| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,873.00 | 0.84% | $1,318,850,131,190 | $23,701,066,753 | 19,689,403 |
| 2 |
Ethereum (ETH)
|
$3,262.70 | 2.59% | $398,661,059,841 | $10,704,128,000 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,444,118,059 | $43,133,288,286 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.51 | 0.09% | $93,391,457,102 | $1,805,681,444 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.80 | 2.54% | $71,098,449,035 | $3,167,146,220 | 447,046,782 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,649,551,807 | $6,092,824,771 | 33,663,937,275 |
| 7 |
Staked Ether (STETH)
|
$3,260.79 | 2.55% | $30,447,222,036 | $76,345,366 | 9,331,078 |
| 8 |
XRP (XRP)
|
$0.55 | 0.34% | $30,357,182,340 | $1,297,272,347 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 3.15% | $23,456,377,977 | $1,170,017,004 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.91 | 4.11% | $20,558,445,177 | $308,185,844 | 3,471,329,073 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.27% | $17,981,560,891 | $407,888,261 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.44% | $16,086,336,332 | $708,846,249 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.59 | 2.30% | $14,998,495,932 | $428,005,033 | 378,020,091 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,997.00 | 1.04% | $10,394,848,760 | $205,249,848 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.42 | 0.30% | $10,091,559,677 | $225,642,970 | 1,355,928,172 |
| 16 |
Bitcoin Cash (BCH)
|
$509.87 | -0.28% | $10,056,519,787 | $276,483,888 | 19,695,875 |
| 17 |
TRON (TRX)
|
$0.11 | 1.56% | $9,959,371,805 | $315,794,875 | 87,580,879,945 |
| 18 |
ChainLink (LINK)
|
$15.48 | 0.05% | $9,096,345,364 | $325,633,188 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -0.48% | $7,436,606,899 | $476,381,062 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.76 | 3.59% | $7,062,066,905 | $273,032,098 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.92 | 0.13% | $6,918,739,483 | $195,461,688 | 463,076,242 |
| 22 |
Litecoin (LTC)
|
$86.18 | 2.02% | $6,425,321,879 | $328,575,392 | 74,456,671 |
| 23 |
Hedera Hashgraph (HBAR)
|
$0.17 | 95.72% | $6,271,540,974 | $1,676,098,475 | 35,742,801,273 |
| 24 |
Uniswap (UNI)
|
$8.13 | -0.20% | $6,140,026,876 | $146,782,201 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.09% | $5,330,904,558 | $1,251,816 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | 0.01% | $5,247,131,936 | $458,056,053 | 5,247,649,081 |
| 27 |
Aptos (APT)
|
$9.90 | -0.36% | $4,228,119,875 | $165,536,625 | 426,085,537 |
| 28 |
Blockstack (STX)
|
$2.90 | -5.78% | $4,231,623,401 | $107,809,979 | 1,454,007,497 |
| 29 |
Ethereum Classic (ETC)
|
$28.42 | 1.37% | $4,172,143,119 | $127,424,415 | 146,707,699 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.21% | $4,120,757,568 | $9,026,511,433 | 4,123,814,445 |
| 31 |
Mantle (MNT)
|
$1.17 | -3.54% | $3,801,766,884 | $60,239,434 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.68% | $3,560,842,863 | $11,328,787 | 26,678,469,541 |
| 33 |
Render Token (RNDR)
|
$9.18 | 0.18% | $3,542,140,447 | $189,145,119 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.46 | -1.13% | $3,515,659,609 | $180,441,521 | 542,993,838 |
| 35 |
Immutable X (IMX)
|
$2.39 | 0.01% | $3,488,239,284 | $50,985,431 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.33% | $3,459,261,941 | $69,049,920 | 28,918,610,295 |
| 37 |
Cosmos (ATOM)
|
$8.82 | -0.36% | $3,453,224,057 | $234,828,837 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 19.67% | $3,368,506,340 | $1,532,254,940 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.36 | 19.75% | $3,357,549,339 | $669,226,449 | 998,926,392 |
| 40 |
OKB (OKB)
|
$55.71 | 1.78% | $3,341,282,644 | $8,328,925 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$499.39 | -2.38% | $3,317,337,418 | $32,004,513 | 6,642,771 |
| 42 |
Arbitrum (ARB)
|
$1.20 | 1.02% | $3,184,106,048 | $199,319,371 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,185.15 | -0.68% | $3,175,367,069 | $726,600,845 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 2.33% | $3,133,188,535 | $64,874,200 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 1.31% | $3,067,738,517 | $1,183,195 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.07% | $2,976,946,551 | $38,918,175 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.14% | $2,835,409,270 | $77,415,228 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,954.51 | 3.88% | $2,733,188,729 | $104,225,625 | 924,717 |
| 49 |
Optimism (OP)
|
$2.58 | 2.65% | $2,694,968,239 | $205,412,410 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 3.65% | $2,630,268,476 | $233,210,197 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,380.81 | 2.61% | $2,594,292,603 | $125,136,117 | 767,112 |
| 52 |
Injective Protocol (INJ)
|
$28.79 | 1.93% | $2,596,123,025 | $97,567,889 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.44 | 1.11% | $2,446,898,532 | $49,630,434 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.25% | $2,366,538,217 | $67,974,081 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | 0.21% | $2,255,315,286 | $121,773,252 | 883,118,960 |
| 56 |
Arweave (AR)
|
$33.42 | -1.92% | $2,193,363,973 | $87,368,885 | 65,454,186 |
| 57 |
Monero (XMR)
|
$122.07 | 0.54% | $2,216,123,800 | $43,276,390 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.13 | 9.43% | $2,177,244,416 | $154,263,537 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.77 | 1.31% | $2,150,240,103 | $184,569,214 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 18.52% | $1,971,408,017 | $447,139,094 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.85 | 4.69% | $1,962,871,632 | $246,027,226 | 335,272,920 |
| 62 |
Lido DAO (LDO)
|
$2.15 | 0.60% | $1,920,108,780 | $40,725,472 | 891,735,048 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,605.89 | 2.69% | $1,868,278,053 | $22,134,676 | 518,034 |
| 64 |
Algorand (ALGO)
|
$0.23 | 18.41% | $1,841,559,679 | $123,543,976 | 8,133,109,658 |
| 65 |
Sei (SEI)
|
$0.65 | -2.75% | $1,819,936,037 | $129,790,269 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 6.38% | $1,812,340,079 | $171,461,259 | 34,872,943,292 |
| 67 |
Bonk (BONK)
|
$0.00 | 35.76% | $1,797,489,024 | $498,789,461 | 66,295,523,592,415 |
| 68 |
Sui (SUI)
|
$1.34 | -2.09% | $1,739,911,366 | $175,270,253 | 1,295,901,469 |
| 69 |
Bitget Token (BGB)
|
$1.23 | -3.03% | $1,723,337,460 | $44,748,795 | 1,400,001,000 |
| 70 |
Quant (QNT)
|
$115.71 | 7.52% | $1,683,738,016 | $23,832,628 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.20 | 3.18% | $1,619,786,255 | $131,747,439 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,341.30 | 2.53% | $1,613,182,677 | $7,145,839 | 482,836 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -16.79% | $1,501,280,412 | $55,236 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.99 | 4.80% | $1,487,073,046 | $30,539,708 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$96.27 | 0.87% | $1,428,116,633 | $99,390,540 | 14,807,536 |
| 77 |
WhiteBIT (WBT)
|
$9.93 | -0.13% | $1,431,746,204 | $15,082,516 | 144,118,517 |
| 78 |
Bitcoin SV (BSV)
|
$72.44 | 1.22% | $1,427,964,280 | $15,280,152 | 19,692,175 |
| 79 |
Ethena (ENA)
|
$0.96 | -4.24% | $1,365,129,985 | $534,525,181 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.77 | -3.55% | $1,326,599,762 | $58,298,007 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.03 | 4.83% | $1,321,549,674 | $139,210,891 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.68% | $1,290,491,769 | $34,530,690 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 14.90% | $1,270,682,638 | $334,307,758 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,235.22 | 1.91% | $1,258,241,593 | $343,584 | 388,132 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.68% | $1,256,233,222 | $9,420,156 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.28 | 31.56% | $1,233,380,063 | $175,606,652 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.41 | 2.02% | $1,211,247,127 | $7,033,965 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$45.03 | 0.68% | $1,211,919,472 | $21,253,882 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.87 | 2.75% | $1,162,016,791 | $1,507,855 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.06% | $1,152,155,128 | $3,651,042 | 973,364,633 |
| 91 |
Axie Infinity (AXS)
|
$7.90 | 3.47% | $1,135,832,594 | $45,652,487 | 143,640,150 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 3.71% | $1,127,961,231 | $87,616,766 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 7.99% | $1,122,562,205 | $82,505,646 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 1.02% | $1,095,526,887 | $11,141,950 | 19,692,123,423,092 |
| 95 |
Wormhole (W)
|
$0.60 | -0.52% | $1,088,425,098 | $137,547,072 | 1,800,000,000 |
| 96 |
Tokenize Xchange (TKX)
|
$13.50 | 2.41% | $1,082,161,016 | $58,268,246 | 79,996,000 |
| 97 |
Ronin (RON)
|
$3.42 | 1.18% | $1,079,208,211 | $11,088,531 | 315,754,818 |
| 98 |
Worldcoin (WLD)
|
$5.56 | -3.20% | $1,076,670,577 | $249,498,533 | 193,823,323 |
| 99 |
Tezos (XTZ)
|
$1.08 | 2.90% | $1,060,818,945 | $29,585,612 | 979,321,464 |
| 100 |
Mina Protocol (MINA)
|
$0.96 | 9.49% | $1,054,169,155 | $28,094,804 | 1,091,653,522 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 5.20% | $1,038,187,693 | $57,603,756 | 3,943,154,653 |