| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,199.00 | 0.36% | $1,263,648,288,927 | $29,846,619,176 | 19,690,450 |
| 2 |
Ethereum (ETH)
|
$3,129.91 | 0.36% | $382,001,620,032 | $13,140,668,456 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,463,359,680 | $34,127,811,909 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.05 | -1.21% | $92,885,485,580 | $1,256,941,548 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.90 | -1.70% | $63,859,211,558 | $3,613,022,851 | 447,154,709 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,398,579,250 | $7,634,735,974 | 33,393,656,020 |
| 7 |
Staked Ether (STETH)
|
$3,125.49 | 0.40% | $29,272,731,267 | $76,209,159 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.36% | $28,775,323,355 | $1,175,359,378 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.28% | $21,583,755,632 | $1,021,294,689 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | 3.31% | $18,722,434,073 | $225,926,285 | 3,472,353,419 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.34% | $16,537,733,442 | $354,467,255 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.98% | $15,051,893,854 | $763,916,803 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.18 | -0.21% | $13,292,458,664 | $400,858,695 | 378,196,970 |
| 14 |
TRON (TRX)
|
$0.12 | 2.68% | $10,370,155,535 | $443,287,785 | 87,566,676,292 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,121.00 | 0.33% | $9,955,703,482 | $206,226,731 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.68 | 0.67% | $9,455,481,928 | $298,523,760 | 19,697,350 |
| 17 |
Polkadot (DOT)
|
$6.89 | 0.73% | $9,358,891,118 | $188,396,541 | 1,357,004,315 |
| 18 |
ChainLink (LINK)
|
$14.63 | -0.40% | $8,565,577,355 | $373,573,684 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 6.95% | $7,621,164,549 | $815,526,556 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.79% | $6,584,292,432 | $313,774,237 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.62 | 2.51% | $6,374,007,907 | $453,259,227 | 74,464,633 |
| 22 |
Internet Computer (ICP)
|
$13.43 | -1.20% | $6,220,994,817 | $144,786,555 | 463,129,526 |
| 23 |
Uniswap (UNI)
|
$7.69 | -0.97% | $5,788,595,700 | $152,704,196 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 1.60% | $5,427,675,089 | $1,863,256 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,217,430,403 | $638,482,747 | 5,219,563,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.09% | $4,420,086,276 | $8,354,096,919 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -2.63% | $4,037,816,217 | $390,169,422 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.81 | 2.22% | $3,936,255,562 | $164,236,706 | 146,746,410 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.53% | $3,836,141,557 | $64,149,825 | 1,454,325,267 |
| 30 |
Aptos (APT)
|
$8.86 | -0.56% | $3,778,139,529 | $128,911,390 | 426,455,812 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.58% | $3,579,060,386 | $62,282,148 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.01% | $3,439,734,102 | $19,523,073 | 26,683,890,677 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.06% | $3,273,772,355 | $63,253,524 | 28,938,905,747 |
| 34 |
Filecoin (FIL)
|
$5.97 | 0.60% | $3,244,123,543 | $168,065,652 | 543,434,457 |
| 35 |
Pepe (PEPE)
|
$0.00 | 2.91% | $3,235,030,126 | $1,225,971,843 | 4 |
| 36 |
Render Token (RNDR)
|
$8.34 | -1.24% | $3,225,252,477 | $147,944,971 | 386,972,335 |
| 37 |
Cosmos (ATOM)
|
$8.21 | -1.82% | $3,205,075,650 | $126,217,098 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.39 | -0.91% | $3,142,869,131 | $5,659,015 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,079.29 | 2.01% | $3,068,140,035 | $218,198,156 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.01 | 1.95% | $2,994,216,476 | $751,917,743 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -3.95% | $2,981,687,687 | $70,038,376 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$446.65 | -3.27% | $2,966,229,279 | $21,500,170 | 6,653,706 |
| 43 |
XT.com Token (XT)
|
$2.94 | -1.75% | $2,942,042,844 | $1,528,461 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -0.25% | $2,855,467,186 | $63,069,306 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -1.27% | $2,844,634,297 | $191,797,751 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.60% | $2,746,715,053 | $27,331,516 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,855.22 | 0.33% | $2,637,959,525 | $94,191,492 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,235.86 | 0.76% | $2,542,816,601 | $113,556,194 | 785,161 |
| 49 |
Optimism (OP)
|
$2.37 | -0.56% | $2,480,770,542 | $199,273,157 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.76% | $2,467,452,058 | $77,702,479 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 0.03% | $2,435,861,658 | $64,188,513 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,362,953,227 | $110,648,791 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.99 | -0.79% | $2,339,728,612 | $78,178,848 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -1.86% | $2,313,998,134 | $233,221,245 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.85 | 2.20% | $2,191,514,933 | $39,805,040 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.79 | 0.35% | $2,143,073,490 | $144,494,968 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 0.21% | $2,068,925,182 | $302,183,407 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -0.89% | $2,032,090,313 | $104,729,592 | 883,850,491 |
| 59 |
Celestia (TIA)
|
$10.43 | -2.71% | $1,874,455,840 | $82,186,712 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 2.16% | $1,836,821,069 | $273,198,924 | 9,711,262,995,697 |
| 61 |
Bonk (BONK)
|
$0.00 | 7.96% | $1,815,265,620 | $633,456,609 | 66,295,523,592,415 |
| 62 |
THORChain (RUNE)
|
$5.35 | -0.55% | $1,795,541,700 | $291,390,132 | 335,312,365 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,456.96 | 0.52% | $1,789,240,360 | $43,160,651 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -0.75% | $1,754,536,030 | $45,801,457 | 891,713,759 |
| 65 |
Sei (SEI)
|
$0.60 | -2.32% | $1,672,401,896 | $143,052,438 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.55% | $1,646,008,845 | $128,267,916 | 8,138,285,806 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -1.12% | $1,640,385,544 | $32,454,104 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.15% | $1,622,476,315 | $128,677,918 | 34,906,966,358 |
| 69 |
Quant (QNT)
|
$108.36 | 0.83% | $1,575,354,682 | $22,390,649 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -2.78% | $1,526,465,464 | $166,293,532 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,200.75 | 0.46% | $1,525,654,232 | $8,270,394 | 476,811 |
| 72 |
Beam (BEAM)
|
$0.03 | -1.05% | $1,423,535,994 | $29,572,562 | 52,999,894,745 |
| 73 |
WhiteBIT (WBT)
|
$9.89 | 0.08% | $1,422,035,896 | $18,601,487 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.20% | $1,392,688,275 | $16,186 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -2.08% | $1,368,491,038 | $90,104,699 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.29% | $1,368,055,938 | $29,966,632 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.39 | -0.47% | $1,324,614,237 | $88,736,479 | 14,808,833 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.11% | $1,298,860,593 | $63,519,243 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.93 | -0.72% | $1,298,613,419 | $17,455,861 | 19,693,181 |
| 80 |
NEO (NEO)
|
$18.41 | 3.52% | $1,291,672,166 | $57,690,874 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,126.83 | 0.92% | $1,217,331,260 | $811,032 | 389,192 |
| 82 |
Ethena (ENA)
|
$0.85 | -1.38% | $1,207,954,172 | $440,544,510 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.36% | $1,184,492,456 | $7,361,992 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.93% | $1,159,357,639 | $136,856,434 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.69% | $1,140,945,514 | $177,192,102 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.34 | 1.71% | $1,135,900,463 | $19,002,282 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.66 | -1.42% | $1,090,532,921 | $11,176,112 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -1.02% | $1,084,874,135 | $9,447,639 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 10.98% | $1,079,928,416 | $335,726,042 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.54 | 20.67% | $1,065,371,171 | $77,471,565 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | 1.43% | $1,049,446,531 | $3,472,412 | 956,922,919 |
| 92 |
Axie Infinity (AXS)
|
$7.25 | -0.58% | $1,040,921,535 | $46,387,511 | 143,691,107 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 0.89% | $1,037,747,648 | $67,437,644 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 3.79% | $1,035,088,099 | $15,937,328 | 19,693,601,548,092 |
| 95 |
Gatechain Token (GT)
|
$7.73 | 1.97% | $1,032,852,263 | $4,534,355 | 133,588,480 |
| 96 |
The Sandbox (SAND)
|
$0.46 | 0.10% | $1,031,076,693 | $81,264,453 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.79 | -0.30% | $1,023,191,860 | $59,176,992 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.22% | $985,803,171 | $32,500,213 | 979,628,766 |
| 99 |
KuCoin Shares (KCS)
|
$10.16 | 1.94% | $976,440,210 | $113,915 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 0.40% | $965,998,919 | $81,383,902 | 3,943,908,489 |