# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,068.00 | 0.93% | $1,264,996,680,516 | $28,064,312,926 | 19,690,496 |
2 | Ethereum (ETH) | $3,132.32 | 0.37% | $383,727,221,031 | $12,138,054,643 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,340,382,436 | $43,436,722,349 | 110,463,515,619 |
4 | Binance Coin (BNB) | $600.62 | -1.03% | $92,693,621,551 | $1,121,957,637 | 153,856,150 |
5 | Solana (SOL) | $143.78 | -1.20% | $64,573,262,645 | $3,369,058,553 | 447,153,492 |
6 | USD Coin (USDC) | $1.00 | -0.07% | $33,363,935,818 | $8,058,559,387 | 33,403,116,024 |
7 | Staked Ether (STETH) | $3,132.52 | 0.49% | $29,322,175,986 | $77,842,975 | 9,344,938 |
8 | XRP (XRP) | $0.52 | 0.13% | $28,782,878,178 | $1,111,841,164 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.68% | $21,539,405,756 | $990,299,561 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.36 | 1.26% | $18,680,071,073 | $216,176,444 | 3,472,357,581 |
11 | Cardano (ADA) | $0.47 | -0.14% | $16,599,044,380 | $344,664,190 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 0.50% | $14,969,709,340 | $743,159,629 | 6 |
13 | Avalanche (AVAX) | $35.35 | 0.16% | $13,418,002,626 | $407,039,473 | 378,197,100 |
14 | TRON (TRX) | $0.12 | 2.30% | $10,386,355,870 | $413,160,684 | 87,565,079,958 |
15 | Wrapped Bitcoin (WBTC) | $64,008.00 | 0.80% | $9,971,121,830 | $201,939,444 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.58 | 1.06% | $9,478,067,962 | $282,930,736 | 19,697,412 |
17 | Polkadot (DOT) | $6.85 | 0.44% | $9,322,910,776 | $182,763,871 | 1,357,004,312 |
18 | ChainLink (LINK) | $14.61 | 0.50% | $8,611,323,056 | $360,526,009 | 587,099,971 |
19 | Near (NEAR) | $7.12 | 1.54% | $7,597,324,704 | $834,605,735 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | 0.14% | $6,613,071,560 | $303,991,452 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.91 | 5.58% | $6,546,694,819 | $520,846,980 | 74,465,146 |
22 | Internet Computer (ICP) | $13.39 | -1.13% | $6,220,902,288 | $143,752,750 | 463,135,767 |
23 | Uniswap (UNI) | $7.65 | -2.53% | $5,780,752,684 | $144,757,634 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.09% | $5,408,030,241 | $2,078,162 | 926,545,784 |
25 | Dai (DAI) | $1.00 | 0.25% | $5,201,986,763 | $636,183,405 | 5,211,784,023 |
26 | First Digital USD (FDUSD) | $0.99 | -0.43% | $4,389,335,464 | $7,562,212,567 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -7.47% | $3,994,496,575 | $318,414,337 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.94 | 3.07% | $3,965,259,929 | $166,587,295 | 146,748,419 |
29 | Blockstack (STX) | $2.67 | -0.38% | $3,887,139,419 | $61,186,732 | 1,454,341,265 |
30 | Aptos (APT) | $8.90 | -0.47% | $3,782,751,470 | $125,849,198 | 426,483,336 |
31 | Mantle (MNT) | $1.10 | -1.20% | $3,583,404,683 | $59,145,444 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 3.03% | $3,440,157,725 | $18,778,199 | 26,684,191,355 |
33 | Filecoin (FIL) | $6.02 | 1.45% | $3,276,789,604 | $162,041,414 | 543,446,453 |
34 | Stellar Lumens (XLM) | $0.11 | 0.21% | $3,287,970,340 | $60,548,786 | 28,938,905,194 |
35 | Render Token (RNDR) | $8.36 | -1.18% | $3,250,708,481 | $144,621,903 | 386,972,335 |
36 | Cosmos (ATOM) | $8.24 | -0.70% | $3,228,028,576 | $170,622,417 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | -3.52% | $3,178,626,149 | $1,045,529,990 | 4 |
38 | OKB (OKB) | $52.65 | -0.27% | $3,175,222,822 | $5,730,818 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,088.15 | 1.26% | $3,074,353,672 | $211,254,722 | 996,928 |
40 | Immutable X (IMX) | $2.08 | 0.57% | $3,034,488,840 | $63,103,991 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $3.01 | 0.29% | $3,008,043,819 | $724,070,409 | 998,926,392 |
42 | XT.com Token (XT) | $2.95 | -1.51% | $2,963,394,323 | $1,481,425 | 1,000,000,000 |
43 | Bittensor (TAO) | $439.70 | -3.57% | $2,919,401,520 | $22,527,473 | 6,654,337 |
44 | VeChain (VET) | $0.04 | 0.47% | $2,877,004,467 | $61,636,893 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -0.93% | $2,869,814,469 | $191,533,187 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.31% | $2,724,324,424 | $25,323,153 | 23,088,387,841 |
47 | Maker (MKR) | $2,865.38 | 0.59% | $2,654,582,664 | $93,371,541 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,242.58 | 0.64% | $2,546,354,898 | $111,088,232 | 786,399 |
49 | The Graph (GRT) | $0.26 | -1.74% | $2,485,856,350 | $75,196,358 | 9,482,922,665 |
50 | Optimism (OP) | $2.37 | -1.80% | $2,469,992,336 | $197,296,443 | 1,045,379,867 |
51 | THETA (THETA) | $2.47 | 2.15% | $2,479,619,546 | $60,574,440 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $25.94 | -0.89% | $2,345,526,262 | $77,888,996 | 90,042,222 |
53 | Ethena USDe (USDE) | $0.99 | -0.38% | $2,341,784,572 | $135,236,935 | 2,358,660,028 |
54 | Fetch (FET) | $2.23 | -2.68% | $2,329,690,027 | $222,771,694 | 1,043,462,805 |
55 | Monero (XMR) | $121.31 | 2.14% | $2,203,888,397 | $40,849,970 | 18,147,820 |
56 | Arweave (AR) | $32.63 | 2.12% | $2,146,174,659 | $143,214,171 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | -0.85% | $2,085,377,140 | $270,537,203 | 2,803,634,836 |
58 | Core (CORE) | $2.24 | -3.84% | $1,974,939,132 | $101,842,952 | 883,895,143 |
59 | Celestia (TIA) | $10.47 | -2.56% | $1,881,003,054 | $76,358,075 | 180,057,226 |
60 | THORChain (RUNE) | $5.40 | -0.70% | $1,814,411,648 | $274,524,488 | 335,314,731 |
61 | FLOKI (FLOKI) | $0.00 | -3.71% | $1,795,309,231 | $247,695,520 | 9,711,262,995,697 |
62 | Rocket Pool ETH (RETH) | $3,456.54 | 0.29% | $1,789,323,893 | $51,563,998 | 517,299 |
63 | Lido DAO (LDO) | $1.98 | -1.23% | $1,768,461,853 | $43,992,868 | 891,713,811 |
64 | Bonk (BONK) | $0.00 | -2.59% | $1,727,929,532 | $590,567,844 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.60 | -2.94% | $1,704,078,747 | $135,514,685 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -0.45% | $1,639,748,722 | $34,191,582 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -0.36% | $1,635,705,408 | $125,616,839 | 34,906,935,898 |
68 | Algorand (ALGO) | $0.20 | -1.50% | $1,620,859,004 | $123,822,665 | 8,138,285,118 |
69 | Quant (QNT) | $108.17 | 0.23% | $1,579,266,746 | $21,764,162 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -2.85% | $1,528,583,091 | $163,885,275 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,204.30 | 0.46% | $1,525,467,847 | $8,186,981 | 475,931 |
73 | WhiteBIT (WBT) | $9.96 | 1.08% | $1,429,345,409 | $19,216,658 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 3.93% | $1,413,400,363 | $12,108 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -1.56% | $1,376,581,170 | $87,306,005 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.15% | $1,376,397,932 | $30,216,544 | 1,499,068,195 |
77 | Aave (AAVE) | $90.18 | 0.12% | $1,341,897,092 | $90,449,336 | 14,808,837 |
78 | NEO (NEO) | $18.37 | 4.37% | $1,296,365,810 | $60,756,004 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.85 | -0.72% | $1,301,736,481 | $17,790,918 | 19,693,250 |
80 | BitTorrent (BTT) | $0.00 | 5.21% | $1,280,869,217 | $64,916,588 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,115.65 | -0.74% | $1,212,915,497 | $791,120 | 389,298 |
82 | Ethena (ENA) | $0.84 | -2.40% | $1,192,534,435 | $419,124,545 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.66% | $1,185,830,010 | $7,108,299 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -3.63% | $1,165,004,713 | $124,394,818 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.74 | 2.47% | $1,152,400,701 | $19,189,009 | 26,862,021 |
86 | Ondo (ONDO) | $0.79 | -3.99% | $1,140,682,243 | $164,746,057 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.70 | 0.00% | $1,101,202,763 | $9,919,062 | 234,090,487 |
88 | dYdX (DYDX) | $2.16 | -2.27% | $1,081,610,641 | $11,985,580 | 501,325,667 |
89 | Wormhole (W) | $0.60 | -3.95% | $1,070,995,672 | $283,537,293 | 1,800,000,000 |
90 | Safe (SAFE) | $2.49 | 16.68% | $1,056,304,060 | $76,623,353 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 1.36% | $1,055,387,841 | $68,405,503 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.29 | -0.05% | $1,050,711,419 | $45,072,228 | 143,694,393 |
93 | Ribbon Finance (RBN) | $1.08 | 1.16% | $1,039,598,286 | $3,562,095 | 956,998,477 |
94 | eCash (XEC) | $0.00 | 3.72% | $1,059,975,021 | $16,685,406 | 19,693,664,048,092 |
95 | The Sandbox (SAND) | $0.46 | 0.60% | $1,035,469,155 | $79,003,877 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.70 | 3.13% | $1,030,699,700 | $3,760,427 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.79 | -0.46% | $1,026,419,872 | $57,091,824 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | 0.21% | $994,544,976 | $33,727,429 | 979,636,668 |
99 | Conflux Token (CFX) | $0.25 | -2.79% | $976,208,446 | $75,067,535 | 3,943,951,153 |
100 | KuCoin Shares (KCS) | $10.14 | 1.80% | $974,692,638 | $125,243 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.92 | 2.49% | $963,285,579 | $29,588,563 | 327,769,196 |