| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,587.00 | -0.42% | $1,311,548,181,626 | $23,302,168,844 | 19,689,356 |
| 2 |
Ethereum (ETH)
|
$3,228.49 | 0.46% | $394,268,450,755 | $11,354,951,568 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,394,283,163 | $34,117,103,655 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.45 | 0.13% | $92,907,240,058 | $1,780,171,524 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.79 | -0.92% | $70,249,339,217 | $3,148,915,912 | 447,047,520 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,637,559,670 | $6,024,355,024 | 33,646,549,707 |
| 7 |
Staked Ether (STETH)
|
$3,227.28 | 0.46% | $30,135,070,407 | $72,257,146 | 9,330,704 |
| 8 |
XRP (XRP)
|
$0.54 | -1.82% | $30,030,192,726 | $1,309,534,010 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.40% | $23,283,236,430 | $1,122,299,577 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.75 | -4.20% | $20,008,154,224 | $304,455,371 | 3,471,321,707 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.88% | $17,739,445,452 | $407,706,505 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.51% | $15,962,522,559 | $693,918,591 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.92 | -1.10% | $14,728,878,558 | $416,956,503 | 378,020,030 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,702.00 | -0.29% | $10,353,293,204 | $173,918,735 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.96 | -2.25% | $9,995,171,593 | $281,163,281 | 19,695,831 |
| 16 |
TRON (TRX)
|
$0.11 | 0.99% | $9,884,958,138 | $314,615,388 | 87,581,088,860 |
| 17 |
Polkadot (DOT)
|
$7.27 | -2.74% | $9,876,012,684 | $225,047,279 | 1,355,911,377 |
| 18 |
ChainLink (LINK)
|
$15.26 | -1.17% | $8,969,965,376 | $337,183,374 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -1.41% | $7,416,138,835 | $474,313,021 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.70% | $6,866,429,427 | $262,857,356 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.61 | -3.04% | $6,798,261,977 | $191,632,508 | 463,075,802 |
| 22 |
Litecoin (LTC)
|
$85.91 | 0.56% | $6,393,609,556 | $321,391,512 | 74,456,202 |
| 23 |
Uniswap (UNI)
|
$8.01 | -2.48% | $6,060,346,886 | $148,962,365 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 81.71% | $5,790,604,698 | $1,411,993,076 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.30% | $5,333,021,068 | $1,240,669 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | -0.04% | $5,250,093,665 | $468,580,894 | 5,253,629,888 |
| 27 |
Blockstack (STX)
|
$2.91 | -6.23% | $4,245,146,622 | $105,441,979 | 1,453,992,514 |
| 28 |
Aptos (APT)
|
$9.71 | -4.95% | $4,153,990,019 | $168,970,626 | 426,071,947 |
| 29 |
Ethereum Classic (ETC)
|
$28.23 | -0.53% | $4,149,063,699 | $126,366,725 | 146,705,573 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.16% | $3,880,787,091 | $8,903,563,366 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -6.47% | $3,792,491,784 | $60,215,669 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.66% | $3,517,600,376 | $11,520,949 | 26,678,172,866 |
| 33 |
Render Token (RNDR)
|
$9.07 | -3.28% | $3,492,333,030 | $187,184,030 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.38 | -3.46% | $3,479,589,454 | $173,306,700 | 542,728,324 |
| 35 |
Immutable X (IMX)
|
$2.36 | -3.89% | $3,433,468,575 | $51,592,418 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.07% | $3,422,168,212 | $68,727,958 | 28,918,610,565 |
| 37 |
Cosmos (ATOM)
|
$8.72 | -2.66% | $3,409,975,439 | $234,280,962 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 13.83% | $3,334,069,600 | $1,473,017,046 | 4 |
| 39 |
OKB (OKB)
|
$55.47 | 0.67% | $3,330,255,391 | $8,336,015 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$497.03 | -5.83% | $3,306,437,512 | $32,991,504 | 6,642,131 |
| 41 |
dogwifcoin (WIF)
|
$3.22 | 8.55% | $3,246,656,558 | $588,893,862 | 998,926,392 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,234.27 | -0.24% | $3,227,821,214 | $194,032,191 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | -2.45% | $3,146,705,837 | $199,969,084 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | -1.46% | $3,062,511,511 | $65,885,498 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.03 | -0.59% | $3,036,720,281 | $1,220,960 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.47% | $2,962,289,092 | $40,877,471 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.82% | $2,789,112,892 | $79,987,166 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,942.25 | 1.53% | $2,725,610,394 | $109,096,913 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -1.84% | $2,645,322,058 | $204,176,715 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,347.50 | 0.50% | $2,567,547,663 | $36,542,556 | 766,785 |
| 51 |
Fetch (FET)
|
$2.46 | -1.71% | $2,564,077,669 | $235,898,533 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.26 | -2.31% | $2,548,392,263 | $95,977,002 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | -0.27% | $2,416,587,276 | $52,961,074 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,369,190,861 | $63,580,291 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -4.39% | $2,260,637,419 | $136,259,461 | 883,082,652 |
| 56 |
Arweave (AR)
|
$33.94 | -2.66% | $2,226,919,643 | $86,253,400 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.86 | 0.53% | $2,211,734,957 | $44,398,693 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.01 | 4.08% | $2,155,072,487 | $160,411,245 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.51% | $2,080,950,623 | $190,087,556 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.79 | 1.91% | $1,946,210,181 | $244,244,646 | 335,269,998 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 9.77% | $1,912,314,352 | $422,859,544 | 9,711,274,583,095 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.83% | $1,893,851,158 | $39,231,127 | 891,735,001 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,567.01 | 0.48% | $1,849,711,079 | $21,585,818 | 518,363 |
| 64 |
Sei (SEI)
|
$0.64 | -4.99% | $1,796,480,958 | $133,258,333 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 1.31% | $1,794,741,884 | $170,118,383 | 34,855,819,093 |
| 66 |
Bonk (BONK)
|
$0.00 | 31.31% | $1,794,018,462 | $452,158,363 | 66,295,523,592,415 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.30% | $1,740,146,132 | $43,955,070 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.33 | -5.34% | $1,731,387,384 | $174,986,908 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.20 | 4.60% | $1,661,164,022 | $68,845,265 | 8,133,111,060 |
| 70 |
Quant (QNT)
|
$111.19 | 2.21% | $1,616,909,492 | $20,084,003 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.18 | -1.42% | $1,601,923,913 | $130,473,576 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,304.23 | 0.33% | $1,596,363,977 | $6,671,150 | 482,896 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.83% | $1,555,446,070 | $56,446 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.14% | $1,441,695,767 | $29,912,090 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.11% | $1,431,638,934 | $14,985,625 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.08 | -2.11% | $1,412,658,224 | $97,530,847 | 14,807,506 |
| 78 |
Bitcoin SV (BSV)
|
$71.49 | -1.45% | $1,409,334,625 | $15,755,181 | 19,692,125 |
| 79 |
Ethena (ENA)
|
$0.94 | -10.56% | $1,346,113,643 | $556,189,672 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.64 | -7.02% | $1,317,852,798 | $58,036,309 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -0.95% | $1,289,514,559 | $143,081,694 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.13% | $1,280,513,068 | $34,160,384 | 10 |
| 83 |
Akash Network (AKT)
|
$5.61 | 38.87% | $1,263,298,719 | $536,546,009 | 234,090,487 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,233.78 | 0.93% | $1,253,777,368 | $240,952 | 387,343 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.02% | $1,237,638,108 | $9,350,766 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.83 | 4.85% | $1,211,137,065 | $310,004,170 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.40 | -0.95% | $1,209,272,948 | $7,399,859 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.27 | -1.83% | $1,191,521,409 | $21,195,667 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.34% | $1,147,240,248 | $3,826,529 | 973,301,653 |
| 90 |
NetMind Token (NMT)
|
$7.76 | -0.24% | $1,143,661,825 | $1,550,079 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | -0.47% | $1,114,092,232 | $44,683,475 | 143,637,673 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.10% | $1,108,368,290 | $86,509,009 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.52 | 1.89% | $1,081,321,091 | $58,054,949 | 79,996,000 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.96% | $1,080,329,582 | $68,588,485 | 8,888,888,888 |
| 95 |
eCash (XEC)
|
$0.00 | -2.31% | $1,078,511,833 | $11,157,299 | 19,692,079,673,092 |
| 96 |
Wormhole (W)
|
$0.59 | -8.26% | $1,070,407,822 | $147,200,474 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.39 | -0.75% | $1,069,555,674 | $10,633,095 | 315,739,227 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -6.52% | $1,066,255,187 | $258,882,960 | 193,683,189 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.51% | $1,039,033,785 | $28,657,043 | 979,313,523 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 0.59% | $1,017,636,605 | $60,745,258 | 3,943,111,720 |
| 101 |
ORDI (ORDI)
|
$48.16 | -3.45% | $1,016,637,645 | $130,976,313 | 21,000,000 |