| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,386.00 | 0.79% | $1,268,414,340,962 | $31,045,347,611 | 19,690,403 |
| 2 |
Ethereum (ETH)
|
$3,146.31 | 0.38% | $384,082,628,284 | $14,352,077,335 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,489,542,303 | $48,952,663,120 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.30 | -0.70% | $93,564,715,407 | $1,295,985,227 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.81 | -1.54% | $64,304,793,167 | $3,936,716,051 | 447,155,187 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,365,800,814 | $8,115,168,785 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,143.81 | 0.35% | $29,435,787,863 | $86,795,095 | 9,363,117 |
| 8 |
XRP (XRP)
|
$0.52 | 0.23% | $28,884,149,033 | $1,237,253,471 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.78% | $21,723,937,423 | $1,076,188,219 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.43 | 2.76% | $18,859,785,263 | $257,966,019 | 3,472,259,025 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.28% | $16,538,133,888 | $369,187,027 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.46% | $15,197,213,190 | $793,101,399 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.42 | 0.50% | $13,405,104,749 | $401,295,295 | 378,196,367 |
| 14 |
TRON (TRX)
|
$0.12 | 2.75% | $10,317,119,160 | $456,593,794 | 87,567,523,510 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,394.00 | 0.81% | $10,001,335,115 | $224,746,895 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.03 | 0.99% | $9,472,111,012 | $316,209,432 | 19,697,303 |
| 17 |
Polkadot (DOT)
|
$6.87 | 0.51% | $9,327,979,204 | $194,314,102 | 1,357,004,296 |
| 18 |
ChainLink (LINK)
|
$14.64 | 0.01% | $8,596,472,610 | $387,892,016 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.21 | 7.37% | $7,684,734,170 | $808,397,428 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.29% | $6,640,609,628 | $330,277,170 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.99 | 1.97% | $6,331,749,273 | $487,281,502 | 74,464,321 |
| 22 |
Internet Computer (ICP)
|
$13.46 | -0.58% | $6,230,558,456 | $152,290,257 | 463,129,464 |
| 23 |
Uniswap (UNI)
|
$7.69 | -0.78% | $5,793,805,817 | $160,707,920 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.43% | $5,418,469,588 | $1,886,713 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,202,738,768 | $565,984,140 | 5,206,235,432 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $4,414,324,627 | $9,134,247,819 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 2.79% | $4,101,900,797 | $414,461,531 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.95 | 3.22% | $3,956,188,754 | $169,847,256 | 146,744,966 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.97% | $3,857,005,594 | $69,822,700 | 1,454,311,275 |
| 30 |
Aptos (APT)
|
$8.89 | -0.16% | $3,795,581,663 | $129,400,542 | 426,442,051 |
| 31 |
Mantle (MNT)
|
$1.11 | -0.72% | $3,619,824,441 | $64,920,080 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 4.43% | $3,466,530,413 | $16,309,156 | 26,683,690,482 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.28% | $3,273,322,267 | $65,931,823 | 28,938,905,851 |
| 34 |
Render Token (RNDR)
|
$8.42 | 0.30% | $3,257,560,148 | $152,552,370 | 386,972,335 |
| 35 |
Filecoin (FIL)
|
$5.98 | 0.74% | $3,249,677,859 | $173,729,417 | 543,421,579 |
| 36 |
Pepe (PEPE)
|
$0.00 | 5.40% | $3,241,255,552 | $1,228,701,353 | 4 |
| 37 |
Cosmos (ATOM)
|
$8.23 | -1.50% | $3,215,565,737 | $131,790,281 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.36 | -1.32% | $3,139,461,644 | $6,671,280 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,090.98 | 1.49% | $3,081,476,772 | $231,955,990 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.02 | 4.74% | $3,018,990,891 | $773,840,149 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -4.81% | $2,981,605,013 | $72,745,558 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$447.67 | -2.53% | $2,979,361,679 | $24,369,319 | 6,653,383 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.54% | $2,968,517,530 | $1,611,201 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.01% | $2,874,568,129 | $207,727,838 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.79% | $2,872,715,356 | $65,795,321 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.27% | $2,773,919,566 | $28,466,071 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,863.13 | 0.87% | $2,649,583,990 | $96,871,414 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,252.93 | 0.58% | $2,556,460,429 | $114,556,668 | 784,795 |
| 49 |
Optimism (OP)
|
$2.40 | 0.55% | $2,507,631,682 | $207,374,509 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.99% | $2,483,365,904 | $80,207,096 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 2.05% | $2,412,471,053 | $67,828,741 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,363,746,247 | $69,337,187 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.17 | -0.39% | $2,355,812,176 | $84,523,190 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.69% | $2,332,482,557 | $232,895,202 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.49 | 6.09% | $2,195,112,846 | $146,639,082 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.61 | 1.05% | $2,171,097,766 | $40,270,422 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.02% | $2,086,500,629 | $309,545,873 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -0.63% | $2,036,791,741 | $107,935,203 | 883,824,428 |
| 59 |
Celestia (TIA)
|
$10.48 | -2.81% | $1,884,323,524 | $85,152,658 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 6.05% | $1,858,476,426 | $275,064,101 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.43 | 2.45% | $1,822,289,839 | $302,938,220 | 335,310,763 |
| 62 |
Bonk (BONK)
|
$0.00 | 12.03% | $1,807,264,220 | $610,731,517 | 66,295,523,592,415 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,475.09 | 0.38% | $1,797,825,050 | $40,489,521 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.98 | 0.19% | $1,767,173,935 | $47,706,928 | 891,713,725 |
| 65 |
Sei (SEI)
|
$0.60 | -0.34% | $1,674,239,777 | $147,631,216 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.00% | $1,652,746,029 | $131,523,339 | 8,138,286,319 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -1.05% | $1,654,318,584 | $32,916,416 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.80% | $1,637,461,314 | $136,494,767 | 34,906,970,180 |
| 69 |
Quant (QNT)
|
$109.00 | 2.12% | $1,585,111,883 | $22,743,339 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,223.49 | 0.69% | $1,537,359,261 | $9,348,815 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -2.20% | $1,535,303,201 | $188,698,549 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.10% | $1,421,447,441 | $18,267,243 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.02% | $1,413,337,448 | $15,136 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.85% | $1,376,345,499 | $96,081,332 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.60% | $1,371,767,246 | $31,677,113 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.76 | 0.52% | $1,332,018,670 | $91,901,618 | 14,808,785 |
| 78 |
Bitcoin SV (BSV)
|
$66.29 | -0.69% | $1,306,101,588 | $18,622,329 | 19,693,153 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 6.54% | $1,296,620,611 | $61,251,509 | 10 |
| 80 |
NEO (NEO)
|
$18.48 | 4.51% | $1,307,402,465 | $53,497,843 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | -0.42% | $1,207,914,300 | $440,152,642 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.04 | 0.79% | $1,210,139,464 | $860,817 | 385,107 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.42% | $1,188,544,646 | $7,712,100 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.33% | $1,159,900,706 | $139,351,199 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.51% | $1,145,575,196 | $187,264,356 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.46 | 2.72% | $1,140,691,744 | $20,016,865 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 13.11% | $1,091,551,177 | $342,296,626 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.65 | -3.44% | $1,087,535,220 | $11,968,103 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.17 | -0.50% | $1,087,011,946 | $9,142,836 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.46 | 24.61% | $1,050,815,880 | $76,484,217 | 427,000,000 |
| 91 |
eCash (XEC)
|
$0.00 | 6.00% | $1,053,327,300 | $15,387,297 | 19,693,567,173,092 |
| 92 |
Axie Infinity (AXS)
|
$7.26 | -0.19% | $1,042,951,266 | $51,833,258 | 143,690,041 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 0.89% | $1,039,072,441 | $73,794,103 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 0.95% | $1,036,458,732 | $82,577,418 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.09 | -1.61% | $1,042,619,379 | $4,341,956 | 956,866,696 |
| 96 |
Gatechain Token (GT)
|
$7.72 | 1.13% | $1,030,838,911 | $4,942,252 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.83 | -1.14% | $1,025,595,208 | $60,897,751 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.44% | $987,152,203 | $33,540,235 | 979,623,481 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 2.47% | $974,986,663 | $84,105,969 | 3,943,883,427 |
| 100 |
KuCoin Shares (KCS)
|
$10.15 | 2.03% | $975,886,777 | $121,648 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.54% | $952,119,256 | $31,763,964 | 327,769,196 |