| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,942.00 | -3.87% | $1,255,789,688,865 | $32,024,938,020 | 19,689,968 |
| 2 |
Ethereum (ETH)
|
$3,135.56 | -3.57% | $381,617,564,293 | $15,814,351,117 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,450,394,810 | $51,772,126,736 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.33 | 0.21% | $93,478,495,399 | $1,835,633,355 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.33 | -6.71% | $65,267,034,021 | $4,350,288,587 | 447,040,326 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,419,644,789 | $7,269,469,836 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,139.28 | -3.42% | $29,208,432,186 | $114,121,984 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.18% | $28,893,790,341 | $1,430,994,551 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.54% | $21,510,892,251 | $1,441,685,503 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -8.53% | $18,451,252,827 | $243,373,120 | 3,472,216,715 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.73% | $16,578,939,891 | $485,369,658 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.03% | $14,621,078,316 | $801,111,071 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.33 | -9.51% | $13,319,650,925 | $559,318,222 | 378,026,814 |
| 14 |
TRON (TRX)
|
$0.11 | 0.69% | $9,992,009,055 | $398,388,120 | 87,573,773,043 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,825.00 | -4.17% | $9,922,925,445 | $215,178,420 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.16 | -6.04% | $9,343,142,980 | $338,725,547 | 19,696,819 |
| 17 |
Polkadot (DOT)
|
$6.84 | -8.38% | $9,274,850,788 | $248,823,674 | 1,356,467,224 |
| 18 |
ChainLink (LINK)
|
$14.73 | -4.40% | $8,622,678,459 | $509,382,707 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.69 | -3.58% | $7,122,957,855 | $772,601,548 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.76% | $6,492,229,019 | $380,049,980 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.56 | -8.10% | $6,253,454,654 | $220,414,113 | 463,125,225 |
| 22 |
Litecoin (LTC)
|
$82.92 | -4.77% | $6,159,566,459 | $571,306,438 | 74,460,821 |
| 23 |
Uniswap (UNI)
|
$7.77 | -3.94% | $5,834,877,762 | $161,741,683 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.58% | $5,334,711,219 | $1,406,597 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,212,097,772 | $433,380,212 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $4,407,853,326 | $9,827,704,242 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -12.51% | $4,037,024,089 | $985,046,254 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -6.05% | $3,953,210,731 | $84,944,363 | 1,454,173,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.07 | -6.79% | $3,814,127,207 | $229,288,428 | 146,727,025 |
| 30 |
Aptos (APT)
|
$8.95 | -9.27% | $3,791,730,303 | $182,345,474 | 426,277,004 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.74% | $3,559,525,191 | $62,660,018 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.45% | $3,326,864,017 | $15,976,052 | 26,681,191,694 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.50% | $3,284,990,570 | $85,258,667 | 28,919,328,394 |
| 34 |
Cosmos (ATOM)
|
$8.40 | -4.90% | $3,276,105,796 | $178,123,847 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.95 | -7.78% | $3,230,811,719 | $240,354,660 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.40 | -8.15% | $3,212,043,029 | $194,229,319 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.49 | -3.68% | $3,204,045,764 | $8,735,255 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.17 | -9.35% | $3,156,379,409 | $52,828,363 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.47% | $3,054,477,170 | $1,114,758,203 | 4 |
| 40 |
Bittensor (TAO)
|
$459.07 | -7.12% | $3,048,939,725 | $50,998,688 | 6,648,247 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,042.14 | -3.59% | $3,036,508,867 | $420,405,118 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.49% | $2,977,504,701 | $1,427,607 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.92 | -13.48% | $2,910,853,229 | $945,383,398 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.46% | $2,902,149,389 | $327,593,104 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.25% | $2,849,107,933 | $87,055,438 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.69% | $2,719,799,526 | $64,083,460 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,840.02 | -4.58% | $2,625,517,021 | $119,841,159 | 925,107 |
| 48 |
Optimism (OP)
|
$2.40 | -6.41% | $2,499,003,813 | $259,435,272 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.26 | -9.71% | $2,495,256,352 | $100,106,288 | 9,482,595,414 |
| 50 |
Wrapped eETH (WEETH)
|
$3,235.06 | -3.91% | $2,492,559,526 | $125,821,604 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.35 | -8.68% | $2,367,657,490 | $114,787,219 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.17% | $2,365,040,115 | $71,584,287 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -10.19% | $2,342,486,869 | $360,155,555 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.31 | -8.51% | $2,300,595,302 | $55,005,837 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.01 | -1.94% | $2,162,290,894 | $43,825,240 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.34 | -7.21% | $2,066,010,995 | $151,064,994 | 883,489,213 |
| 57 |
Arweave (AR)
|
$31.21 | -7.66% | $2,032,117,732 | $83,273,719 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.25% | $2,008,837,092 | $237,084,292 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.79 | -8.15% | $1,933,930,060 | $109,446,491 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,463.00 | -3.51% | $1,788,062,950 | $49,606,308 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.31 | -8.37% | $1,774,181,870 | $301,246,311 | 335,289,182 |
| 62 |
Lido DAO (LDO)
|
$1.98 | -7.49% | $1,764,022,229 | $53,238,660 | 891,735,520 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -7.72% | $1,762,887,532 | $272,676,314 | 9,711,263,822,818 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.31% | $1,681,989,205 | $30,003,119 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -6.14% | $1,671,317,156 | $119,705,169 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -11.54% | $1,639,610,853 | $192,609,366 | 8,138,098,509 |
| 67 |
Bonk (BONK)
|
$0.00 | -9.11% | $1,604,074,878 | $469,095,940 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.61% | $1,602,911,535 | $178,977,701 | 34,889,749,325 |
| 69 |
Sui (SUI)
|
$1.22 | -7.70% | $1,572,869,768 | $246,954,331 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.82 | -6.12% | $1,551,665,443 | $28,043,187 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,199.09 | -3.92% | $1,541,749,946 | $5,892,570 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.54% | $1,422,564,803 | $15,268,468 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.16% | $1,410,172,312 | $41,572 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -12.01% | $1,408,515,304 | $179,807,336 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -8.74% | $1,369,150,249 | $51,271,258 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.31 | -6.84% | $1,319,131,808 | $110,456,185 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.87 | -6.89% | $1,310,669,792 | $21,602,826 | 19,692,694 |
| 79 |
NEO (NEO)
|
$17.73 | -4.05% | $1,246,666,165 | $60,633,201 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.49% | $1,218,905,286 | $481,475,133 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,129.89 | -3.54% | $1,214,354,203 | $376,329 | 388,086 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.55% | $1,208,266,184 | $32,329,462 | 10 |
| 83 |
Ondo (ONDO)
|
$0.83 | -6.14% | $1,187,551,667 | $340,425,763 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.50% | $1,185,002,351 | $184,422,141 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.34% | $1,176,527,552 | $9,623,178 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.81 | -4.88% | $1,124,954,201 | $22,854,886 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.31 | -7.77% | $1,106,569,004 | $27,799,301 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.43% | $1,090,396,161 | $8,363,252 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.16% | $1,063,133,588 | $5,239,242 | 956,162,692 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -9.04% | $1,044,739,404 | $92,033,080 | 143,665,110 |
| 91 |
Tokenize Xchange (TKX)
|
$12.97 | -3.77% | $1,038,044,322 | $58,728,567 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.80% | $1,025,993,809 | $106,091,571 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.82% | $1,021,516,269 | $105,072,121 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.59 | -2.57% | $1,012,228,186 | $7,616,077 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.18 | -6.80% | $1,001,216,018 | $19,823,807 | 315,904,273 |
| 96 |
eCash (XEC)
|
$0.00 | -8.03% | $994,841,526 | $11,216,045 | 19,693,032,798,092 |
| 97 |
EOS (EOS)
|
$0.86 | -0.20% | $983,022,137 | $352,101,475 | 1,147,907,108 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.18% | $978,741,301 | $35,974,746 | 979,394,398 |
| 99 |
Wormhole (W)
|
$0.54 | -9.57% | $961,217,937 | $115,708,871 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.91 | -3.72% | $952,206,289 | $155,118 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.76% | $951,754,711 | $80,296,837 | 3,943,532,530 |