| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$67,050.00 | 1.02% | $1,319,591,471,111 | $17,914,032,642 | 19,689,396 |
| 2 |
Ethereum (ETH)
|
$3,271.89 | 2.84% | $399,306,260,178 | $10,197,376,541 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,498,140,326 | $38,724,591,621 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.31 | 0.78% | $93,471,266,346 | $1,419,189,677 | 153,856,150 |
| 5 |
Solana (SOL)
|
$159.20 | 2.62% | $71,170,541,387 | $3,166,068,266 | 447,046,782 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,694,295,103 | $6,084,925,033 | 33,663,937,275 |
| 7 |
Staked Ether (STETH)
|
$3,268.82 | 2.82% | $30,501,605,191 | $76,321,892 | 9,331,078 |
| 8 |
XRP (XRP)
|
$0.55 | 0.58% | $30,369,281,078 | $1,298,076,506 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 3.22% | $23,451,200,129 | $1,174,934,804 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.89 | 2.11% | $20,429,523,014 | $307,801,035 | 3,471,329,073 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.01% | $17,948,622,160 | $405,394,790 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.49% | $16,095,815,942 | $708,118,833 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.73 | 2.63% | $15,006,297,550 | $425,154,004 | 378,020,085 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$67,072.00 | 1.09% | $10,413,902,858 | $205,274,771 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.83 | 0.03% | $10,048,072,801 | $276,637,839 | 19,695,875 |
| 16 |
Polkadot (DOT)
|
$7.42 | 0.40% | $10,058,123,576 | $222,417,593 | 1,355,928,172 |
| 17 |
TRON (TRX)
|
$0.11 | 1.77% | $9,967,911,612 | $316,209,500 | 87,580,879,945 |
| 18 |
ChainLink (LINK)
|
$15.48 | 0.09% | $9,088,719,448 | $326,590,358 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -0.80% | $7,428,340,549 | $475,850,227 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.76 | 4.02% | $7,072,360,385 | $270,569,522 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.91 | 0.19% | $6,893,190,107 | $195,021,144 | 463,075,835 |
| 22 |
Litecoin (LTC)
|
$86.39 | 2.26% | $6,426,598,700 | $340,451,974 | 74,456,671 |
| 23 |
Hedera Hashgraph (HBAR)
|
$0.18 | 96.96% | $6,317,938,843 | $1,674,793,052 | 35,742,801,273 |
| 24 |
Uniswap (UNI)
|
$8.16 | 0.42% | $6,152,575,603 | $146,246,988 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$5.77 | 0.42% | $5,336,209,933 | $1,252,759 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.04% | $5,244,537,563 | $460,356,552 | 5,247,979,748 |
| 27 |
Aptos (APT)
|
$9.93 | -0.06% | $4,225,385,210 | $162,208,941 | 426,085,539 |
| 28 |
Blockstack (STX)
|
$2.90 | -5.66% | $4,218,240,777 | $100,661,015 | 1,454,006,497 |
| 29 |
Ethereum Classic (ETC)
|
$28.45 | 1.39% | $4,172,755,315 | $126,121,260 | 146,707,699 |
| 30 |
First Digital USD (FDUSD)
|
$1.01 | 0.20% | $3,907,048,505 | $7,691,188,689 | 3,884,808,861 |
| 31 |
Mantle (MNT)
|
$1.17 | -3.26% | $3,820,876,580 | $60,287,616 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.80% | $3,559,896,964 | $11,330,243 | 26,678,445,763 |
| 33 |
Render Token (RNDR)
|
$9.19 | 0.05% | $3,533,293,716 | $188,166,816 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.46 | -1.17% | $3,509,813,977 | $179,326,078 | 542,984,596 |
| 35 |
Immutable X (IMX)
|
$2.39 | -0.10% | $3,475,289,604 | $44,945,481 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.64% | $3,461,439,088 | $69,328,881 | 28,918,610,295 |
| 37 |
Cosmos (ATOM)
|
$8.84 | -0.12% | $3,449,878,574 | $234,827,834 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 19.73% | $3,373,757,432 | $1,531,761,286 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.37 | 19.40% | $3,361,005,173 | $667,857,990 | 998,926,392 |
| 40 |
OKB (OKB)
|
$55.72 | 1.74% | $3,342,544,491 | $8,204,322 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$499.48 | -2.21% | $3,326,535,139 | $32,102,346 | 6,642,756 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,190.54 | -0.60% | $3,180,392,359 | $722,350,672 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.20 | 1.19% | $3,181,010,195 | $199,552,482 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 2.54% | $3,127,901,876 | $64,975,772 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.07 | 1.49% | $3,068,058,728 | $1,193,619 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.56% | $2,989,840,845 | $38,961,630 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.66% | $2,828,811,570 | $76,915,819 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,961.80 | 4.03% | $2,738,761,650 | $100,526,423 | 924,717 |
| 49 |
Optimism (OP)
|
$2.58 | 2.60% | $2,697,643,527 | $192,984,083 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 3.12% | $2,610,881,674 | $228,522,352 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,387.34 | 2.76% | $2,589,853,097 | $128,407,791 | 767,027 |
| 52 |
Injective Protocol (INJ)
|
$28.80 | 1.75% | $2,592,438,120 | $96,714,452 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.44 | 1.21% | $2,443,882,551 | $49,052,945 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,369,808,117 | $65,992,688 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.57 | 0.66% | $2,265,261,668 | $149,445,940 | 883,115,751 |
| 56 |
Monero (XMR)
|
$122.01 | 0.79% | $2,214,453,823 | $43,408,732 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.63 | -1.81% | $2,218,650,747 | $87,667,318 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$12.12 | 9.24% | $2,164,680,664 | $153,973,517 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.77 | 1.47% | $2,145,970,574 | $183,550,446 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 18.53% | $1,971,085,982 | $447,101,181 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.86 | 4.83% | $1,964,490,435 | $246,825,662 | 335,272,920 |
| 62 |
Lido DAO (LDO)
|
$2.16 | 1.16% | $1,926,930,332 | $40,720,230 | 891,735,048 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,611.44 | 2.81% | $1,870,849,372 | $21,969,973 | 518,034 |
| 64 |
Algorand (ALGO)
|
$0.22 | 16.58% | $1,819,306,093 | $110,552,779 | 8,133,109,750 |
| 65 |
Sei (SEI)
|
$0.65 | -2.78% | $1,815,327,447 | $131,761,687 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 6.23% | $1,809,118,791 | $169,636,767 | 34,872,965,861 |
| 67 |
Bonk (BONK)
|
$0.00 | 35.83% | $1,802,179,923 | $496,591,928 | 66,295,523,592,415 |
| 68 |
Sui (SUI)
|
$1.35 | -1.72% | $1,745,162,217 | $118,381,868 | 1,295,901,469 |
| 69 |
Bitget Token (BGB)
|
$1.23 | -3.08% | $1,725,531,591 | $44,508,613 | 1,400,001,000 |
| 70 |
Quant (QNT)
|
$115.80 | 7.86% | $1,684,309,144 | $23,040,573 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.21 | 3.40% | $1,625,285,762 | $131,148,440 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,349.57 | 3.05% | $1,616,907,880 | $7,039,551 | 482,836 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -16.78% | $1,481,345,935 | $55,719 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.98 | 4.29% | $1,474,499,394 | $30,404,062 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.10% | $1,431,542,204 | $15,152,695 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.78 | 1.33% | $1,434,797,096 | $99,267,137 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$72.58 | 1.47% | $1,428,072,826 | $15,194,931 | 19,692,166 |
| 79 |
Ethena (ENA)
|
$0.96 | -4.11% | $1,373,250,324 | $534,994,025 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.85 | -3.20% | $1,329,544,640 | $58,252,997 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.03 | 4.13% | $1,313,842,300 | $139,001,401 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.83% | $1,290,632,225 | $35,417,784 | 10 |
| 83 |
Akash Network (AKT)
|
$5.27 | 31.32% | $1,235,620,271 | $175,336,071 | 234,090,487 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,239.34 | 1.75% | $1,257,492,244 | $339,210 | 388,194 |
| 85 |
Ondo (ONDO)
|
$0.88 | 14.90% | $1,283,232,611 | $331,748,802 | 1,443,764,728 |
| 86 |
Flare Network (FLR)
|
$0.03 | -0.77% | $1,252,290,833 | $9,455,691 | 38,635,418,528 |
| 87 |
dYdX (DYDX)
|
$2.42 | 2.36% | $1,212,657,957 | $7,091,493 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$45.08 | 0.78% | $1,208,670,730 | $21,297,870 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.91 | 3.08% | $1,167,942,770 | $1,371,907 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.74% | $1,152,192,894 | $3,653,213 | 973,364,633 |
| 91 |
Axie Infinity (AXS)
|
$7.92 | 3.62% | $1,135,992,019 | $45,679,931 | 143,640,130 |
| 92 |
Chiliz (CHZ)
|
$0.13 | 8.07% | $1,119,674,266 | $81,411,335 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.50 | 3.38% | $1,125,989,735 | $86,829,869 | 2,251,731,926 |
| 94 |
Wormhole (W)
|
$0.61 | -0.92% | $1,094,933,265 | $138,857,680 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | 1.25% | $1,095,273,878 | $11,154,126 | 19,692,123,423,092 |
| 96 |
Ronin (RON)
|
$3.43 | 1.74% | $1,082,089,374 | $10,765,732 | 315,754,818 |
| 97 |
Tokenize Xchange (TKX)
|
$13.54 | 2.53% | $1,083,160,601 | $57,931,643 | 79,996,000 |
| 98 |
Worldcoin (WLD)
|
$5.58 | -3.04% | $1,075,052,884 | $158,505,169 | 193,778,321 |
| 99 |
Tezos (XTZ)
|
$1.08 | 3.27% | $1,062,073,556 | $29,635,714 | 979,321,464 |
| 100 |
Mina Protocol (MINA)
|
$0.97 | 9.83% | $1,056,029,760 | $28,018,988 | 1,091,653,522 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 5.14% | $1,040,075,101 | $64,002,169 | 3,943,149,269 |