# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,680.00 | -2.69% | $1,277,897,111,463 | $25,175,787,054 | 19,689,615 |
2 | Ethereum (ETH) | $3,176.99 | -1.57% | $388,626,253,252 | $12,991,639,644 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,411,016,370 | $45,799,617,402 | 110,463,515,619 |
4 | Binance Coin (BNB) | $597.21 | -1.23% | $92,179,070,616 | $1,725,888,022 | 153,856,150 |
5 | Solana (SOL) | $152.51 | -3.40% | $68,451,727,785 | $3,720,122,703 | 447,044,353 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,560,361,289 | $7,020,416,066 | 33,574,192,181 |
7 | Staked Ether (STETH) | $3,182.95 | -1.32% | $29,774,981,622 | $75,204,502 | 9,333,757 |
8 | XRP (XRP) | $0.53 | -3.85% | $29,008,026,415 | $1,352,430,261 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -4.57% | $22,205,433,838 | $1,365,727,416 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.55 | -2.01% | $19,344,500,233 | $280,088,391 | 3,472,180,356 |
11 | Cardano (ADA) | $0.48 | -5.74% | $16,923,116,733 | $443,387,196 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -5.59% | $15,197,215,655 | $777,158,723 | 6 |
13 | Avalanche (AVAX) | $36.94 | -5.22% | $14,026,917,307 | $466,162,506 | 378,020,756 |
14 | Wrapped Bitcoin (WBTC) | $64,788.00 | -2.59% | $10,089,450,825 | $191,291,309 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.24% | $9,913,815,293 | $316,884,287 | 87,576,769,501 |
16 | Polkadot (DOT) | $7.05 | -5.24% | $9,560,398,488 | $253,103,776 | 1,356,217,344 |
17 | Bitcoin Cash (BCH) | $482.46 | -5.31% | $9,539,361,252 | $314,677,299 | 19,696,272 |
18 | ChainLink (LINK) | $14.79 | -3.05% | $8,712,062,247 | $360,563,737 | 587,099,971 |
19 | Near (NEAR) | $6.94 | -1.55% | $7,414,304,279 | $463,421,961 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.72 | -2.41% | $6,669,098,635 | $323,192,108 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.91 | -5.60% | $6,447,099,755 | $197,290,787 | 463,122,396 |
22 | Litecoin (LTC) | $85.02 | 0.34% | $6,356,607,885 | $446,254,462 | 74,458,227 |
23 | Uniswap (UNI) | $7.74 | -4.04% | $5,879,701,833 | $137,648,229 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.12% | $5,321,760,595 | $1,343,284 | 926,552,334 |
25 | Dai (DAI) | $1.00 | -0.14% | $5,222,920,320 | $412,644,027 | 5,228,891,981 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 31.98% | $4,593,916,372 | $2,448,428,572 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.25% | $4,377,189,134 | $8,343,740,666 | 4,376,775,065 |
28 | Aptos (APT) | $9.34 | -5.66% | $3,995,276,981 | $186,568,690 | 426,153,705 |
29 | Blockstack (STX) | $2.73 | -8.83% | $3,985,457,396 | $98,207,208 | 1,454,070,462 |
30 | Ethereum Classic (ETC) | $26.92 | -4.56% | $3,957,756,861 | $167,813,652 | 146,714,853 |
31 | Mantle (MNT) | $1.11 | -6.23% | $3,642,255,496 | $54,159,820 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.74% | $3,378,971,035 | $12,457,863 | 26,679,498,146 |
33 | Stellar Lumens (XLM) | $0.12 | -0.60% | $3,361,220,689 | $83,796,582 | 28,918,609,432 |
34 | Render Token (RNDR) | $8.68 | -5.15% | $3,336,734,704 | $186,718,544 | 384,472,335 |
35 | Cosmos (ATOM) | $8.52 | -2.99% | $3,337,274,812 | $163,044,772 | 390,688,370 |
36 | Filecoin (FIL) | $6.12 | -5.99% | $3,332,503,489 | $221,424,348 | 543,194,887 |
37 | Immutable X (IMX) | $2.27 | -5.40% | $3,318,823,504 | $54,256,195 | 1,456,815,249 |
38 | dogwifcoin (WIF) | $3.27 | 7.64% | $3,290,393,074 | $919,265,571 | 998,926,392 |
39 | OKB (OKB) | $54.47 | -3.05% | $3,278,306,643 | $6,983,853 | 60,000,000 |
40 | Bittensor (TAO) | $474.51 | -7.81% | $3,165,726,478 | $27,404,295 | 6,644,971 |
41 | Renzo Restaked ETH (EZETH) | $3,105.68 | -4.65% | $3,096,137,629 | $881,307,130 | 996,928 |
42 | Pepe (PEPE) | $0.00 | -5.44% | $3,064,899,538 | $1,407,507,670 | 4 |
43 | Arbitrum (ARB) | $1.13 | -4.88% | $3,017,083,399 | $257,984,518 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.96 | -4.45% | $2,961,743,830 | $1,359,482 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -3.87% | $2,955,353,830 | $74,614,562 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.28% | $2,881,445,600 | $37,563,221 | 23,088,387,841 |
47 | Maker (MKR) | $2,906.86 | 1.27% | $2,692,371,834 | $117,341,414 | 924,717 |
48 | The Graph (GRT) | $0.28 | -7.62% | $2,637,336,230 | $90,902,520 | 9,482,595,462 |
49 | Optimism (OP) | $2.45 | -3.13% | $2,573,454,820 | $235,682,965 | 1,045,379,867 |
50 | Fetch (FET) | $2.43 | -1.87% | $2,541,252,053 | $289,591,734 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,300.69 | -1.28% | $2,546,908,765 | $148,787,463 | 768,713 |
52 | Injective Protocol (INJ) | $27.42 | -3.84% | $2,474,218,039 | $107,673,984 | 90,042,222 |
53 | THETA (THETA) | $2.36 | -2.05% | $2,372,817,536 | $59,248,023 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.15% | $2,368,419,227 | $69,838,591 | 2,372,794,749 |
55 | Monero (XMR) | $121.04 | -1.90% | $2,202,007,060 | $40,040,824 | 18,147,820 |
56 | Arweave (AR) | $32.91 | -4.24% | $2,159,285,519 | $76,202,642 | 65,454,186 |
57 | Core (CORE) | $2.37 | -10.29% | $2,105,658,561 | $135,174,043 | 883,278,694 |
58 | Fantom (FTM) | $0.73 | -3.48% | $2,047,126,211 | $193,448,871 | 2,803,634,836 |
59 | Celestia (TIA) | $11.30 | -3.14% | $2,036,797,273 | $127,149,635 | 179,618,870 |
60 | THORChain (RUNE) | $5.58 | -1.49% | $1,870,462,118 | $260,222,922 | 335,272,124 |
61 | Lido DAO (LDO) | $2.06 | -3.70% | $1,842,813,363 | $49,383,367 | 891,735,229 |
62 | Rocket Pool ETH (RETH) | $3,526.25 | -1.06% | $1,828,092,973 | $44,570,366 | 518,424 |
63 | FLOKI (FLOKI) | $0.00 | -6.09% | $1,806,738,914 | $392,938,834 | 9,711,263,985,011 |
64 | Algorand (ALGO) | $0.22 | 12.65% | $1,777,426,651 | $378,767,920 | 8,138,104,433 |
65 | Bitget Token (BGB) | $1.24 | -1.27% | $1,722,352,901 | $42,293,324 | 1,400,001,000 |
66 | Sei (SEI) | $0.60 | -8.92% | $1,681,650,516 | $116,409,755 | 2,800,000,000 |
67 | Bonk (BONK) | $0.00 | 13.08% | $1,701,442,876 | $644,211,671 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -3.43% | $1,684,273,256 | $197,444,879 | 34,872,697,762 |
69 | Sui (SUI) | $1.28 | -6.24% | $1,680,424,207 | $205,359,474 | 1,295,901,469 |
70 | Quant (QNT) | $108.27 | -0.03% | $1,575,058,672 | $32,993,590 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,274.22 | -0.89% | $1,580,548,447 | $5,423,019 | 482,787 |
72 | Jupiter (JUP) | $1.14 | -4.32% | $1,541,679,339 | $179,205,427 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -9.94% | $1,471,285,653 | $30,279 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | -0.26% | $1,436,796,771 | $51,976,086 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.85 | -1.05% | $1,420,275,858 | $15,341,754 | 144,118,517 |
77 | Aave (AAVE) | $92.51 | -3.66% | $1,374,255,492 | $110,529,998 | 14,807,578 |
78 | Bitcoin SV (BSV) | $69.31 | -3.77% | $1,366,930,059 | $18,714,004 | 19,692,372 |
79 | SingularityNET (AGI) | $1.00 | -1.40% | $1,286,075,171 | $161,575,287 | 1,282,094,972 |
80 | Ethena (ENA) | $0.89 | -9.01% | $1,276,169,223 | $527,222,929 | 1,425,000,000 |
81 | NEO (NEO) | $17.88 | -7.37% | $1,264,740,826 | $62,569,461 | 70,530,000 |
82 | Ondo (ONDO) | $0.87 | 4.42% | $1,253,832,847 | $324,110,497 | 1,443,764,728 |
83 | BitTorrent (BTT) | $0.00 | -3.08% | $1,247,489,402 | $37,597,526 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,211.42 | -0.48% | $1,245,278,130 | $447,833 | 387,766 |
85 | Flare Network (FLR) | $0.03 | -4.64% | $1,202,845,175 | $9,282,192 | 38,635,418,528 |
86 | Akash Network (AKT) | $4.95 | -8.01% | $1,166,586,642 | $47,445,539 | 234,090,487 |
87 | dYdX (DYDX) | $2.31 | -2.57% | $1,155,841,597 | $6,664,292 | 501,325,667 |
88 | Elrond (EGLD) | $42.60 | -4.51% | $1,145,428,763 | $24,924,596 | 26,853,943 |
89 | Ribbon Finance (RBN) | $1.15 | -4.18% | $1,121,657,228 | $3,278,334 | 975,684,120 |
90 | Axie Infinity (AXS) | $7.76 | 0.86% | $1,119,258,261 | $87,340,717 | 143,650,696 |
91 | The Sandbox (SAND) | $0.47 | -3.20% | $1,074,600,991 | $105,574,868 | 2,251,731,926 |
92 | Tokenize Xchange (TKX) | $13.40 | -0.53% | $1,071,420,326 | $57,362,604 | 79,996,000 |
93 | Chiliz (CHZ) | $0.12 | 2.39% | $1,070,898,872 | $135,583,954 | 8,888,888,888 |
94 | Ronin (RON) | $3.31 | -2.66% | $1,044,657,126 | $16,409,976 | 315,815,959 |
95 | eCash (XEC) | $0.00 | -5.38% | $1,028,629,865 | $12,207,987 | 19,692,398,423,092 |
96 | Wormhole (W) | $0.55 | -8.55% | $1,003,518,078 | $128,243,646 | 1,800,000,000 |
97 | Tezos (XTZ) | $1.02 | -3.86% | $999,236,836 | $37,430,462 | 979,347,931 |
98 | Worldcoin (WLD) | $5.09 | -8.31% | $991,254,776 | $242,405,861 | 194,250,704 |
99 | Conflux Token (CFX) | $0.25 | -1.56% | $984,033,538 | $83,101,653 | 3,943,296,543 |
100 | Gatechain Token (GT) | $7.39 | -2.88% | $986,466,200 | $7,844,357 | 133,588,480 |
101 | Mina Protocol (MINA) | $0.89 | -1.29% | $975,561,115 | $33,469,913 | 1,092,004,965 |