| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,339.00 | 0.26% | $1,308,316,795,036 | $23,400,103,542 | 19,689,496 |
| 2 |
Ethereum (ETH)
|
$3,246.59 | 2.51% | $396,754,344,175 | $11,499,190,439 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,444,151,034 | $24,940,400,905 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.53 | 0.57% | $93,862,133,241 | $1,875,896,242 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.83 | 1.97% | $70,305,310,478 | $3,383,221,170 | 447,045,893 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.14% | $33,686,589,386 | $6,549,524,742 | 33,694,282,535 |
| 7 |
Staked Ether (STETH)
|
$3,244.39 | 2.51% | $30,363,652,397 | $75,624,311 | 9,340,345 |
| 8 |
XRP (XRP)
|
$0.54 | -0.23% | $30,090,723,142 | $1,276,701,964 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.93% | $23,266,214,093 | $1,191,468,934 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.78 | 3.33% | $20,158,450,238 | $277,424,598 | 3,471,335,832 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.92% | $17,592,345,209 | $396,881,701 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.94% | $15,908,345,585 | $692,432,918 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.90 | 1.78% | $14,751,002,327 | $423,662,191 | 378,020,459 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,446.00 | 0.38% | $10,329,554,723 | $200,063,830 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | 0.49% | $10,125,961,125 | $236,005,052 | 1,355,976,156 |
| 16 |
Bitcoin Cash (BCH)
|
$503.40 | -1.22% | $9,935,159,478 | $288,993,897 | 19,695,941 |
| 17 |
TRON (TRX)
|
$0.11 | 0.92% | $9,934,476,651 | $302,017,416 | 87,579,634,633 |
| 18 |
ChainLink (LINK)
|
$15.41 | 0.41% | $9,067,986,723 | $308,655,058 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -2.54% | $7,426,544,251 | $420,260,036 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.20% | $6,972,021,083 | $281,184,642 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.68 | -0.16% | $6,803,436,176 | $186,702,219 | 463,083,717 |
| 22 |
Litecoin (LTC)
|
$86.97 | 2.94% | $6,491,861,821 | $360,577,825 | 74,457,289 |
| 23 |
Uniswap (UNI)
|
$8.08 | 1.38% | $6,109,699,530 | $123,881,919 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.18% | $5,314,623,769 | $1,266,487 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,248,388,640 | $481,919,665 | 5,248,786,307 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 44.55% | $4,563,606,336 | $2,073,332,544 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $4,330,023,745 | $8,981,319,506 | 4,323,490,425 |
| 28 |
Blockstack (STX)
|
$2.87 | -4.72% | $4,199,718,178 | $99,591,645 | 1,454,035,479 |
| 29 |
Aptos (APT)
|
$9.80 | -1.16% | $4,193,584,646 | $173,194,618 | 426,112,798 |
| 30 |
Ethereum Classic (ETC)
|
$27.86 | -0.11% | $4,099,037,882 | $136,416,125 | 146,711,130 |
| 31 |
Mantle (MNT)
|
$1.15 | -3.39% | $3,762,242,218 | $60,340,401 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.40% | $3,517,291,229 | $11,307,794 | 26,678,901,242 |
| 33 |
Render Token (RNDR)
|
$9.17 | 0.76% | $3,515,343,017 | $184,007,565 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.43 | -1.14% | $3,502,771,804 | $180,591,423 | 543,097,424 |
| 35 |
Immutable X (IMX)
|
$2.38 | 0.40% | $3,477,950,517 | $52,734,193 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.21% | $3,451,116,192 | $72,883,550 | 28,918,610,083 |
| 37 |
Cosmos (ATOM)
|
$8.82 | 0.90% | $3,450,410,038 | $175,561,056 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.32 | 18.60% | $3,328,574,366 | $735,701,712 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.48 | 1.14% | $3,328,397,836 | $8,284,546 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 14.50% | $3,301,028,995 | $1,568,437,667 | 4 |
| 41 |
Bittensor (TAO)
|
$494.11 | -1.08% | $3,295,655,413 | $29,309,791 | 6,643,721 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,154.14 | -1.23% | $3,149,629,685 | $831,461,054 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | 0.00% | $3,141,965,957 | $202,584,889 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.68% | $3,071,686,237 | $70,849,439 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.55% | $3,052,789,780 | $1,127,447 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.21% | $2,984,549,134 | $34,603,507 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.21% | $2,777,131,589 | $76,821,713 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,976.92 | 5.48% | $2,761,867,714 | $107,498,374 | 924,717 |
| 49 |
Optimism (OP)
|
$2.55 | 2.64% | $2,675,167,247 | $203,726,420 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 3.74% | $2,624,371,151 | $240,912,701 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.76 | 3.08% | $2,591,671,195 | $97,044,145 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,361.36 | 2.49% | $2,588,397,153 | $151,293,410 | 768,801 |
| 53 |
THETA (THETA)
|
$2.50 | 5.89% | $2,519,582,510 | $57,158,220 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,369,410,282 | $60,134,060 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -2.45% | $2,231,137,116 | $136,231,072 | 883,189,674 |
| 56 |
Arweave (AR)
|
$33.71 | -4.01% | $2,228,292,314 | $58,588,893 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.88 | -0.72% | $2,197,034,325 | $39,949,472 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.71 | 4.87% | $2,107,144,337 | $140,136,688 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | 1.18% | $2,098,014,389 | $185,425,828 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.77 | 4.39% | $1,936,246,264 | $245,693,866 | 335,269,783 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 13.84% | $1,902,080,153 | $460,231,227 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.13 | 0.66% | $1,901,419,052 | $42,510,111 | 891,735,121 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,584.33 | 2.44% | $1,860,031,709 | $34,831,710 | 518,469 |
| 64 |
Algorand (ALGO)
|
$0.22 | 15.26% | $1,855,445,804 | $323,921,083 | 8,133,107,143 |
| 65 |
Sei (SEI)
|
$0.64 | -4.33% | $1,791,202,954 | $118,769,770 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 29.30% | $1,777,019,472 | $544,345,282 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | 4.35% | $1,763,273,588 | $174,507,166 | 34,872,914,973 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.17% | $1,731,117,433 | $45,065,416 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -2.62% | $1,706,404,887 | $174,122,108 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.65 | 5.17% | $1,639,600,722 | $29,795,461 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,327.73 | 2.68% | $1,608,409,934 | $7,116,841 | 482,786 |
| 72 |
Jupiter (JUP)
|
$1.18 | 2.48% | $1,600,852,379 | $136,325,943 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.85% | $1,500,546,058 | $42,057,567 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -14.32% | $1,482,924,536 | $40,208 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.92 | -0.41% | $1,430,445,229 | $15,429,222 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.43 | 1.39% | $1,420,155,730 | $104,412,784 | 14,807,543 |
| 78 |
Bitcoin SV (BSV)
|
$71.36 | -0.33% | $1,410,881,897 | $15,481,110 | 19,692,263 |
| 79 |
Ethena (ENA)
|
$0.94 | -4.45% | $1,352,437,511 | $507,300,555 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 3.49% | $1,317,380,614 | $141,079,884 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.48 | -5.85% | $1,304,073,723 | $59,330,282 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.67% | $1,282,366,537 | $38,185,687 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,243.51 | 2.59% | $1,255,831,775 | $387,392 | 386,829 |
| 84 |
Ondo (ONDO)
|
$0.86 | 6.70% | $1,250,316,119 | $325,778,467 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.21% | $1,246,077,141 | $8,548,279 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.39 | 2.00% | $1,203,340,621 | $5,917,331 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.64 | 0.79% | $1,201,849,462 | $21,223,209 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.10 | -19.34% | $1,179,738,287 | $95,784,859 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -1.90% | $1,159,362,987 | $2,881,977 | 975,505,895 |
| 90 |
Axie Infinity (AXS)
|
$7.94 | 4.74% | $1,146,406,002 | $60,158,591 | 143,644,681 |
| 91 |
The Sandbox (SAND)
|
$0.49 | 2.58% | $1,117,233,495 | $92,719,933 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 7.24% | $1,111,966,419 | $116,623,312 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.21% | $1,080,598,589 | $11,113,400 | 19,692,217,173,092 |
| 94 |
Ronin (RON)
|
$3.41 | 1.70% | $1,077,956,544 | $11,617,055 | 315,778,174 |
| 95 |
Tokenize Xchange (TKX)
|
$13.46 | 2.61% | $1,076,747,146 | $42,355,584 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -1.77% | $1,064,741,959 | $129,534,466 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.42 | -3.24% | $1,054,541,379 | $217,021,471 | 194,020,685 |
| 98 |
Gatechain Token (GT)
|
$7.90 | 7.38% | $1,048,710,875 | $7,931,844 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.76% | $1,042,056,663 | $34,250,085 | 979,332,087 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.02% | $1,023,457,147 | $64,038,678 | 3,943,213,922 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 6.49% | $1,019,814,781 | $30,375,130 | 1,091,726,858 |