| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,808.00 | 0.32% | $1,313,735,280,431 | $24,611,831,539 | 19,689,234 |
| 2 |
Ethereum (ETH)
|
$3,237.39 | 1.13% | $394,633,433,794 | $11,296,269,652 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,416,887,204 | $41,940,107,599 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$610.17 | 2.01% | $93,770,128,000 | $1,707,270,397 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.94 | 2.53% | $71,053,061,192 | $3,116,462,582 | 447,050,417 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,791,844,880 | $6,168,544,276 | 33,784,587,100 |
| 7 |
XRP (XRP)
|
$0.55 | 1.21% | $30,386,052,892 | $1,516,886,476 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,233.92 | 1.05% | $30,155,341,621 | $103,724,120 | 9,324,559 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.46% | $23,268,379,018 | $1,122,833,261 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.76 | -4.52% | $19,991,350,769 | $359,770,269 | 3,471,306,614 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.40% | $17,804,572,200 | $414,100,320 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.51% | $16,026,933,389 | $653,117,905 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.94 | -0.40% | $14,703,182,661 | $399,289,616 | 378,014,426 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,797.00 | 0.41% | $10,363,021,944 | $171,688,715 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.07 | -0.64% | $10,040,348,372 | $294,430,090 | 19,695,759 |
| 16 |
Polkadot (DOT)
|
$7.39 | -0.85% | $10,014,635,664 | $214,835,534 | 1,355,800,914 |
| 17 |
TRON (TRX)
|
$0.11 | 1.31% | $9,926,476,662 | $326,700,974 | 87,581,640,614 |
| 18 |
ChainLink (LINK)
|
$15.23 | -1.01% | $8,929,607,255 | $339,474,977 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -1.81% | $7,471,115,455 | $497,117,250 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.83% | $6,829,413,957 | $250,868,611 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.59 | -3.51% | $6,764,376,170 | $172,192,655 | 463,074,998 |
| 22 |
Litecoin (LTC)
|
$85.06 | -0.92% | $6,332,743,396 | $320,878,841 | 74,454,958 |
| 23 |
Uniswap (UNI)
|
$8.03 | -0.81% | $6,053,762,837 | $156,798,073 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.23% | $5,328,891,816 | $1,259,252 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,258,796,392 | $422,560,619 | 5,258,328,703 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | 38.32% | $4,483,456,021 | $478,436,580 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.93 | -0.41% | $4,274,866,784 | $117,391,288 | 1,453,959,540 |
| 28 |
Aptos (APT)
|
$9.82 | -3.65% | $4,179,795,391 | $167,923,781 | 426,017,444 |
| 29 |
Ethereum Classic (ETC)
|
$28.20 | -0.45% | $4,131,984,782 | $126,666,521 | 146,699,939 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.06% | $3,886,161,306 | $8,615,028,113 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.18 | -4.32% | $3,867,449,608 | $57,851,796 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.51 | -0.67% | $3,529,779,069 | $163,090,201 | 542,592,410 |
| 33 |
Render Token (RNDR)
|
$9.15 | -1.80% | $3,519,569,630 | $191,462,460 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.42% | $3,495,510,238 | $11,065,992 | 26,677,378,521 |
| 35 |
Immutable X (IMX)
|
$2.36 | 1.94% | $3,444,407,635 | $62,828,732 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.75 | -1.72% | $3,414,303,473 | $241,891,994 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$503.50 | -3.65% | $3,354,410,613 | $47,613,179 | 6,641,111 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | -0.77% | $3,362,271,726 | $62,324,418 | 28,918,600,304 |
| 39 |
OKB (OKB)
|
$55.65 | 1.35% | $3,336,554,710 | $8,758,645 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,260.77 | 0.97% | $3,250,700,943 | $154,704,612 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 12.69% | $3,233,458,747 | $1,274,892,410 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.81% | $3,155,795,395 | $191,099,608 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.17% | $3,115,733,220 | $1,041,343 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.07 | 6.60% | $3,057,490,178 | $486,546,672 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -0.42% | $3,068,336,481 | $68,404,605 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 5.87% | $3,003,976,782 | $46,885,721 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.40% | $2,831,400,805 | $92,190,252 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,920.36 | -0.35% | $2,698,188,106 | $99,268,706 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -1.93% | $2,634,331,291 | $206,322,250 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,353.50 | 1.08% | $2,568,956,276 | $32,926,427 | 766,053 |
| 51 |
Fetch (FET)
|
$2.45 | -0.29% | $2,557,349,150 | $256,968,212 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.16 | -1.73% | $2,535,469,719 | $96,602,296 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | 3.92% | $2,423,342,255 | $59,811,268 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.09% | $2,368,892,130 | $76,192,083 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.96 | 0.22% | $2,233,034,654 | $48,286,270 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.52 | -4.84% | $2,219,992,410 | $190,940,547 | 882,975,080 |
| 57 |
Arweave (AR)
|
$33.69 | 0.01% | $2,201,835,617 | $101,839,040 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -4.01% | $2,076,044,396 | $194,238,278 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.52 | -0.78% | $2,067,892,228 | $143,095,086 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 12.67% | $1,925,650,882 | $356,673,695 | 9,711,293,887,386 |
| 61 |
THORChain (RUNE)
|
$5.73 | -0.83% | $1,921,271,775 | $270,947,300 | 335,262,553 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.27% | $1,892,165,127 | $37,048,711 | 891,734,864 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,572.80 | 0.96% | $1,852,173,508 | $20,707,211 | 518,415 |
| 64 |
Sei (SEI)
|
$0.65 | -1.53% | $1,809,891,629 | $143,130,763 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.25 | -2.06% | $1,754,778,552 | $39,239,586 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.09% | $1,748,992,729 | $128,480,695 | 34,855,874,504 |
| 67 |
Sui (SUI)
|
$1.33 | -5.93% | $1,725,610,588 | $175,314,502 | 1,295,901,469 |
| 68 |
Beam (BEAM)
|
$0.03 | -3.28% | $1,629,028,760 | $44,399,420 | 52,988,740,645 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 7.59% | $1,632,469,678 | $68,733 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 0.19% | $1,610,677,046 | $131,874,814 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,306.65 | 0.71% | $1,596,402,263 | $6,517,206 | 482,888 |
| 72 |
Quant (QNT)
|
$108.30 | -0.03% | $1,574,796,494 | $17,171,742 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.92% | $1,563,051,206 | $50,923,460 | 8,133,113,651 |
| 74 |
Bonk (BONK)
|
$0.00 | 11.34% | $1,489,247,160 | $219,860,156 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.39% | $1,434,049,591 | $27,677,239 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.96 | -0.19% | $1,434,861,934 | $12,029,600 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$71.96 | -0.79% | $1,414,206,401 | $16,438,566 | 19,691,922 |
| 78 |
Aave (AAVE)
|
$95.33 | -1.03% | $1,410,461,854 | $93,473,667 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.98 | -7.03% | $1,389,663,259 | $536,304,432 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.32 | -1.58% | $1,362,365,083 | $66,399,622 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | 0.00% | $1,291,001,249 | $32,859,419 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.02% | $1,286,223,657 | $150,642,193 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -1.91% | $1,256,160,909 | $9,576,240 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,230.89 | 0.93% | $1,251,818,404 | $197,187 | 387,453 |
| 85 |
Akash Network (AKT)
|
$5.03 | 24.99% | $1,213,395,391 | $149,447,493 | 234,090,487 |
| 86 |
Elrond (EGLD)
|
$44.38 | -1.07% | $1,190,862,449 | $20,916,827 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.37 | -1.32% | $1,188,355,515 | $6,973,818 | 501,325,667 |
| 88 |
Ondo (ONDO)
|
$0.81 | 0.71% | $1,171,807,924 | $276,062,431 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.91% | $1,152,173,507 | $3,836,167 | 973,083,144 |
| 90 |
NetMind Token (NMT)
|
$7.62 | 2.82% | $1,124,735,453 | $1,775,641 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.69 | -0.66% | $1,103,771,579 | $42,247,520 | 143,625,919 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.97% | $1,098,372,636 | $77,217,974 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.94% | $1,096,767,545 | $142,164,116 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.42% | $1,085,898,745 | $11,132,827 | 19,692,004,673,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.50 | 3.02% | $1,077,970,832 | $47,524,056 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.40 | -0.90% | $1,073,803,108 | $11,527,285 | 315,704,632 |
| 97 |
Worldcoin (WLD)
|
$5.51 | -1.43% | $1,064,066,921 | $288,519,693 | 193,246,972 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.74% | $1,038,911,888 | $54,416,049 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.25% | $1,038,131,852 | $29,317,604 | 979,292,302 |
| 100 |
Gnosis (GNO)
|
$399.71 | 3.65% | $1,034,725,051 | $10,313,222 | 2,589,589 |