| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,098.00 | -1.99% | $1,242,569,994,354 | $24,784,529,746 | 19,690,725 |
| 2 |
Ethereum (ETH)
|
$3,123.25 | -0.70% | $381,108,764,604 | $11,915,865,262 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,399,770,641 | $40,068,769,970 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$594.88 | -2.63% | $91,508,273,131 | $989,380,855 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.56 | -4.91% | $61,068,839,179 | $3,084,820,861 | 447,150,384 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,467,946,473 | $6,820,925,651 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,120.10 | -0.74% | $29,168,573,174 | $81,475,379 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -1.56% | $28,695,573,492 | $1,089,642,546 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.72% | $21,127,312,740 | $930,157,636 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -0.32% | $18,560,976,793 | $197,558,018 | 3,472,383,246 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.89% | $16,238,425,105 | $350,934,460 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.52% | $14,756,445,379 | $610,384,703 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.19 | -3.82% | $12,929,517,049 | $422,320,583 | 378,199,516 |
| 14 |
TRON (TRX)
|
$0.12 | 1.16% | $10,426,790,007 | $423,312,889 | 87,563,284,575 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,087.00 | -1.94% | $9,793,144,004 | $249,825,188 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.73 | 0.23% | $9,418,852,921 | $292,103,402 | 19,697,691 |
| 17 |
Polkadot (DOT)
|
$6.72 | -1.86% | $9,127,383,825 | $203,866,668 | 1,357,260,355 |
| 18 |
ChainLink (LINK)
|
$14.20 | -3.17% | $8,335,621,831 | $386,205,178 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.23 | -2.14% | $7,715,163,225 | $735,539,043 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.78 | 3.36% | $6,535,838,611 | $581,155,994 | 74,466,771 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.36% | $6,492,882,566 | $272,828,873 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.13 | -3.61% | $6,078,787,367 | $123,528,374 | 463,146,883 |
| 23 |
Uniswap (UNI)
|
$7.67 | -1.87% | $5,782,148,692 | $126,410,581 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.52% | $5,349,843,938 | $1,827,075 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,225,727,892 | $667,929,156 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $4,418,890,439 | $5,932,390,751 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.22 | 2.07% | $3,998,954,816 | $212,932,751 | 146,757,415 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.93% | $3,891,688,638 | $214,483,570 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.79 | -2.01% | $3,742,281,269 | $133,246,413 | 426,565,918 |
| 30 |
Blockstack (STX)
|
$2.55 | -3.32% | $3,714,339,391 | $58,326,777 | 1,454,410,210 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.10% | $3,514,612,389 | $46,841,117 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.23% | $3,285,690,603 | $64,223,729 | 28,940,546,675 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -3.53% | $3,246,919,272 | $23,712,584 | 26,685,494,150 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -0.70% | $3,228,061,844 | $124,954,189 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.86 | -1.25% | $3,184,894,287 | $180,911,033 | 543,873,627 |
| 36 |
OKB (OKB)
|
$52.08 | -0.89% | $3,124,025,899 | $5,062,490 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.01 | -6.69% | $3,100,745,032 | $124,879,639 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,059.68 | -0.80% | $3,050,276,774 | $110,773,090 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.08 | -0.19% | $3,032,361,158 | $50,978,323 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.50% | $3,008,583,021 | $788,032,015 | 4 |
| 41 |
XT.com Token (XT)
|
$2.97 | 0.11% | $2,967,222,683 | $1,193,253 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.17% | $2,833,776,202 | $57,352,060 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$421.28 | -6.92% | $2,802,200,451 | $26,376,924 | 6,657,582 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -2.47% | $2,800,566,850 | $205,129,624 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -1.35% | $2,707,889,168 | $23,075,510 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.71 | -10.34% | $2,703,608,570 | $507,365,858 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,882.01 | 1.20% | $2,665,775,656 | $109,939,241 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,227.63 | -0.72% | $2,556,124,111 | $67,704,242 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -2.46% | $2,467,837,241 | $66,897,178 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -4.19% | $2,429,127,682 | $196,643,898 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,353,423,789 | $113,619,385 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.59 | -2.90% | $2,303,856,095 | $79,719,517 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.29 | -5.49% | $2,287,662,744 | $50,262,496 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.13 | -5.71% | $2,216,896,651 | $213,195,022 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.15 | -1.30% | $2,162,391,036 | $44,404,489 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.01 | -8.07% | $2,020,220,691 | $105,912,801 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.70 | -7.34% | $1,972,159,865 | $180,773,835 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.22 | -2.42% | $1,954,188,663 | $103,795,203 | 884,048,124 |
| 59 |
Celestia (TIA)
|
$10.12 | -4.15% | $1,821,144,429 | $77,900,494 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,449.79 | -0.81% | $1,784,511,349 | $71,008,436 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -3.34% | $1,728,815,860 | $40,067,450 | 891,714,033 |
| 62 |
THORChain (RUNE)
|
$5.10 | -6.56% | $1,710,617,298 | $309,674,117 | 335,315,222 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -3.97% | $1,698,371,113 | $195,371,289 | 9,711,258,597,060 |
| 64 |
Algorand (ALGO)
|
$0.20 | -0.10% | $1,629,204,477 | $117,619,256 | 8,138,280,915 |
| 65 |
Bitget Token (BGB)
|
$1.15 | -3.30% | $1,617,785,070 | $44,579,166 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -4.12% | $1,607,181,261 | $390,836,141 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.56 | -8.85% | $1,582,363,287 | $120,372,822 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -4.73% | $1,576,508,507 | $118,319,719 | 34,905,407,310 |
| 69 |
Quant (QNT)
|
$104.76 | -5.15% | $1,523,279,029 | $21,148,426 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,206.10 | -0.43% | $1,520,914,843 | $10,076,713 | 475,853 |
| 71 |
Sui (SUI)
|
$1.16 | -3.24% | $1,503,156,237 | $165,107,610 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 4.55% | $1,472,861,100 | $10,794 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.97 | 1.09% | $1,437,931,586 | $19,597,481 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.08% | $1,336,463,144 | $33,086,478 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 2.33% | $1,332,047,025 | $66,790,460 | 10 |
| 77 |
Aave (AAVE)
|
$89.01 | -1.14% | $1,316,808,553 | $103,118,757 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.54% | $1,306,925,676 | $82,109,309 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.52 | -0.51% | $1,288,391,798 | $24,810,111 | 19,693,491 |
| 80 |
NEO (NEO)
|
$17.83 | 1.82% | $1,253,942,957 | $79,505,391 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,121.97 | -0.61% | $1,208,399,491 | $217,380 | 387,398 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.76% | $1,172,519,583 | $11,641,062 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.81 | -5.18% | $1,155,257,761 | $432,881,217 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.01 | -1.65% | $1,127,682,744 | $20,763,056 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -5.43% | $1,119,002,845 | $107,658,649 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -4.17% | $1,111,073,152 | $147,084,933 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.11 | -3.10% | $1,058,610,003 | $10,648,972 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.24 | -1.13% | $1,037,726,761 | $47,902,326 | 143,704,134 |
| 89 |
Wormhole (W)
|
$0.57 | -7.70% | $1,028,033,004 | $120,092,786 | 1,800,000,000 |
| 90 |
The Sandbox (SAND)
|
$0.45 | -2.05% | $1,022,941,906 | $77,029,051 | 2,257,731,926 |
| 91 |
Chiliz (CHZ)
|
$0.11 | -2.83% | $1,022,468,753 | $55,928,960 | 8,888,888,888 |
| 92 |
Akash Network (AKT)
|
$4.36 | -10.55% | $1,019,383,717 | $9,213,934 | 234,090,487 |
| 93 |
Ribbon Finance (RBN)
|
$1.05 | -2.17% | $1,009,191,992 | $3,226,623 | 957,373,359 |
| 94 |
eCash (XEC)
|
$0.00 | -2.52% | $1,004,348,141 | $15,202,759 | 19,693,914,048,092 |
| 95 |
Gatechain Token (GT)
|
$7.46 | -2.20% | $996,627,794 | $4,600,366 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.43 | -4.56% | $995,305,302 | $46,246,748 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | 0.04% | $983,921,863 | $35,799,845 | 979,671,038 |
| 98 |
KuCoin Shares (KCS)
|
$10.01 | -2.15% | $960,564,798 | $81,809 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.82 | 0.52% | $943,173,627 | $149,854,198 | 1,148,129,021 |
| 100 |
Safe (SAFE)
|
$2.21 | -13.21% | $939,639,470 | $51,865,901 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.85 | -3.08% | $935,062,579 | $27,522,429 | 327,769,196 |