# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,430.00 | 0.89% | $1,266,578,097,744 | $29,200,526,365 | 19,690,468 |
2 | Ethereum (ETH) | $3,144.49 | 0.59% | $383,108,274,155 | $12,749,882,796 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,435,066,927 | $43,561,800,881 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.97 | -0.50% | $92,790,380,184 | $1,111,777,188 | 153,856,150 |
5 | Solana (SOL) | $143.88 | -0.71% | $64,335,328,221 | $3,499,546,219 | 447,154,633 |
6 | USD Coin (USDC) | $1.00 | 0.18% | $33,428,410,015 | $7,486,721,987 | 33,393,656,020 |
7 | Staked Ether (STETH) | $3,142.30 | 0.49% | $29,427,796,595 | $82,887,632 | 9,364,196 |
8 | XRP (XRP) | $0.52 | 1.12% | $28,924,161,621 | $1,167,982,666 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.20% | $21,608,938,060 | $1,015,871,050 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.41 | 3.48% | $18,789,518,887 | $211,465,358 | 3,472,353,980 |
11 | Cardano (ADA) | $0.47 | 0.31% | $16,594,264,069 | $353,566,710 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.88% | $15,076,532,109 | $745,762,434 | 6 |
13 | Avalanche (AVAX) | $35.36 | 0.44% | $13,306,966,795 | $399,127,264 | 378,197,147 |
14 | TRON (TRX) | $0.12 | 2.75% | $10,395,471,685 | $428,784,699 | 87,566,451,303 |
15 | Wrapped Bitcoin (WBTC) | $64,404.00 | 0.76% | $9,997,552,419 | $207,239,400 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.65 | 1.09% | $9,492,433,715 | $295,677,156 | 19,697,375 |
17 | Polkadot (DOT) | $6.93 | 1.64% | $9,398,516,046 | $186,324,563 | 1,357,004,314 |
18 | ChainLink (LINK) | $14.64 | 0.04% | $8,571,198,785 | $371,974,723 | 587,099,971 |
19 | Near (NEAR) | $7.19 | 5.86% | $7,652,196,855 | $813,266,452 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | 0.93% | $6,605,052,791 | $312,263,791 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.79 | 3.54% | $6,467,616,209 | $487,887,326 | 74,464,808 |
22 | Internet Computer (ICP) | $13.44 | -0.68% | $6,202,889,167 | $149,158,126 | 463,135,747 |
23 | Uniswap (UNI) | $7.71 | -0.09% | $5,811,536,586 | $151,018,517 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.91 | 2.54% | $5,490,376,280 | $2,069,054 | 926,545,784 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,213,325,884 | $624,330,368 | 5,217,849,719 |
26 | First Digital USD (FDUSD) | $1.00 | 0.29% | $4,421,785,192 | $7,366,886,553 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -0.41% | $4,032,489,252 | $378,284,828 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.89 | 2.65% | $3,937,256,533 | $164,234,528 | 146,747,085 |
29 | Blockstack (STX) | $2.69 | -0.67% | $3,876,900,210 | $64,206,503 | 1,454,330,267 |
30 | Aptos (APT) | $8.91 | 0.19% | $3,787,798,884 | $127,903,154 | 426,469,581 |
31 | Mantle (MNT) | $1.10 | -1.64% | $3,579,538,014 | $62,229,337 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.35% | $3,441,419,657 | $19,953,540 | 26,683,990,937 |
33 | Stellar Lumens (XLM) | $0.11 | 0.64% | $3,290,254,022 | $62,305,829 | 28,938,905,683 |
34 | Filecoin (FIL) | $6.02 | 1.83% | $3,264,130,850 | $166,915,535 | 543,436,241 |
35 | Render Token (RNDR) | $8.37 | -1.00% | $3,240,227,609 | $147,906,650 | 386,972,335 |
36 | Cosmos (ATOM) | $8.27 | -0.84% | $3,221,167,048 | $124,650,452 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | 1.42% | $3,196,501,721 | $1,203,816,726 | 4 |
38 | OKB (OKB) | $52.63 | -0.81% | $3,157,984,289 | $5,653,456 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,089.16 | 2.01% | $3,076,638,033 | $218,357,445 | 996,928 |
40 | dogwifcoin (WIF) | $3.01 | 2.47% | $2,990,984,288 | $735,268,997 | 998,926,392 |
41 | Immutable X (IMX) | $2.07 | -2.12% | $3,003,756,664 | $68,567,165 | 1,456,815,249 |
42 | Bittensor (TAO) | $446.15 | -2.39% | $2,961,163,539 | $21,361,449 | 6,654,027 |
43 | XT.com Token (XT) | $2.95 | -1.57% | $2,950,986,828 | $1,508,175 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.36% | $2,863,494,913 | $64,283,053 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -0.71% | $2,849,538,542 | $194,985,443 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 1.62% | $2,749,432,661 | $27,307,907 | 23,088,387,841 |
47 | Maker (MKR) | $2,875.50 | 1.21% | $2,656,451,063 | $93,457,185 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,251.77 | 0.92% | $2,553,311,097 | $114,403,681 | 785,208 |
49 | Optimism (OP) | $2.39 | 0.26% | $2,496,190,775 | $200,224,857 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.22% | $2,482,012,820 | $76,138,304 | 9,482,922,752 |
51 | THETA (THETA) | $2.46 | 0.63% | $2,457,673,497 | $62,995,989 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.23% | $2,363,613,199 | $119,350,542 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $26.18 | 0.40% | $2,345,651,945 | $78,502,182 | 90,042,222 |
54 | Fetch (FET) | $2.24 | -1.48% | $2,324,230,528 | $229,292,331 | 1,043,462,805 |
55 | Monero (XMR) | $121.41 | 2.66% | $2,201,228,308 | $39,507,982 | 18,147,820 |
56 | Arweave (AR) | $32.78 | -0.17% | $2,135,129,871 | $143,270,813 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 0.14% | $2,066,012,518 | $293,297,797 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -1.26% | $2,019,164,667 | $103,240,710 | 883,865,356 |
59 | Celestia (TIA) | $10.45 | -2.35% | $1,874,939,304 | $79,368,254 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 0.89% | $1,813,077,128 | $265,629,586 | 9,711,262,995,697 |
61 | THORChain (RUNE) | $5.40 | 0.41% | $1,809,792,676 | $281,376,671 | 335,312,730 |
62 | Bonk (BONK) | $0.00 | 7.80% | $1,776,936,651 | $625,611,121 | 66,295,523,592,415 |
63 | Rocket Pool ETH (RETH) | $3,470.82 | 0.53% | $1,793,799,800 | $42,217,586 | 517,346 |
64 | Lido DAO (LDO) | $1.98 | -0.29% | $1,760,114,842 | $45,352,999 | 891,713,776 |
65 | Sei (SEI) | $0.60 | -1.65% | $1,681,244,350 | $141,552,586 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -2.03% | $1,634,433,284 | $34,273,571 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.38% | $1,624,791,212 | $127,047,953 | 34,906,948,125 |
68 | Algorand (ALGO) | $0.20 | 0.22% | $1,617,680,765 | $128,553,161 | 8,138,285,676 |
69 | Quant (QNT) | $109.25 | 1.52% | $1,588,703,949 | $22,609,419 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,218.69 | 0.36% | $1,533,607,598 | $6,903,053 | 476,811 |
71 | Sui (SUI) | $1.18 | -2.22% | $1,533,753,276 | $179,814,246 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.95 | -1.53% | $1,433,822,844 | $18,851,413 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -2.16% | $1,390,410,374 | $16,198 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -1.10% | $1,370,165,434 | $90,956,959 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | 0.47% | $1,367,130,212 | $30,310,245 | 1,499,068,195 |
77 | Aave (AAVE) | $89.88 | 0.18% | $1,326,186,922 | $87,779,852 | 14,808,834 |
78 | Bitcoin SV (BSV) | $66.18 | 0.07% | $1,299,550,293 | $17,822,755 | 19,693,203 |
79 | NEO (NEO) | $18.43 | 4.08% | $1,298,119,316 | $58,307,411 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | 7.09% | $1,298,572,520 | $64,187,905 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,130.64 | 0.34% | $1,218,242,894 | $810,305 | 389,135 |
82 | Ethena (ENA) | $0.85 | -0.89% | $1,205,518,762 | $429,626,797 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.84% | $1,183,020,483 | $7,372,511 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.58% | $1,164,325,076 | $130,361,637 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.62 | 2.34% | $1,140,998,668 | $19,057,269 | 26,862,021 |
86 | Ondo (ONDO) | $0.79 | -2.03% | $1,143,456,424 | $174,231,478 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.65 | -2.13% | $1,087,968,678 | $10,865,237 | 234,090,487 |
88 | dYdX (DYDX) | $2.17 | -0.46% | $1,085,300,844 | $9,155,033 | 501,325,667 |
89 | Safe (SAFE) | $2.53 | 15.85% | $1,083,627,156 | $72,162,451 | 427,000,000 |
90 | Wormhole (W) | $0.60 | 5.90% | $1,082,792,156 | $320,840,901 | 1,800,000,000 |
91 | Ribbon Finance (RBN) | $1.09 | 0.93% | $1,045,981,907 | $2,483,609 | 956,934,745 |
92 | Axie Infinity (AXS) | $7.29 | 0.13% | $1,043,453,478 | $46,151,312 | 143,693,125 |
93 | eCash (XEC) | $0.00 | 4.51% | $1,039,035,856 | $15,985,765 | 19,693,623,423,092 |
94 | Chiliz (CHZ) | $0.12 | 1.44% | $1,034,238,165 | $69,891,380 | 8,888,888,888 |
95 | Gatechain Token (GT) | $7.73 | 2.03% | $1,032,218,958 | $4,297,784 | 133,588,480 |
96 | The Sandbox (SAND) | $0.46 | 0.84% | $1,035,660,797 | $80,602,593 | 2,257,731,926 |
97 | Tokenize Xchange (TKX) | $12.81 | -0.11% | $1,024,585,980 | $59,788,584 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | -0.05% | $991,136,833 | $34,170,520 | 979,629,831 |
99 | KuCoin Shares (KCS) | $10.22 | 2.33% | $983,314,536 | $115,623 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 1.12% | $968,184,021 | $81,186,656 | 3,943,922,856 |
101 | Synthetix Network Token (SNX) | $2.90 | 2.01% | $949,130,661 | $30,090,276 | 327,769,196 |