| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,527.00 | 0.56% | $1,270,789,610,746 | $33,334,402,211 | 19,690,134 |
| 2 |
Ethereum (ETH)
|
$3,165.32 | 1.29% | $386,068,587,903 | $13,082,793,162 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.28% | $110,446,654,948 | $51,059,708,469 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$615.53 | 3.30% | $94,712,210,315 | $1,360,449,294 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.72 | -0.76% | $66,061,259,401 | $4,181,076,872 | 447,038,515 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.27% | $33,224,893,850 | $7,317,311,314 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,164.83 | 0.92% | $29,583,491,690 | $111,255,550 | 9,348,063 |
| 8 |
XRP (XRP)
|
$0.53 | -0.46% | $29,197,560,379 | $1,331,555,408 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.36% | $21,951,991,021 | $1,194,039,259 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.48 | -2.59% | $19,044,961,463 | $249,023,530 | 3,472,232,906 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.47% | $16,717,362,868 | $389,992,379 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.70% | $15,290,752,551 | $837,965,629 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.86 | -2.41% | $13,554,530,482 | $497,569,384 | 378,128,464 |
| 14 |
TRON (TRX)
|
$0.12 | 3.35% | $10,234,162,132 | $483,618,788 | 87,569,527,150 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,668.00 | 0.73% | $10,025,780,277 | $236,312,674 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.52 | -0.19% | $9,442,656,284 | $327,859,050 | 19,696,994 |
| 17 |
Polkadot (DOT)
|
$6.94 | -0.83% | $9,425,151,075 | $216,714,659 | 1,356,739,735 |
| 18 |
ChainLink (LINK)
|
$14.77 | 0.37% | $8,667,591,653 | $460,090,939 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -1.80% | $7,460,799,293 | $735,691,120 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.56% | $6,706,440,927 | $352,219,910 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -0.32% | $6,391,172,190 | $197,313,913 | 463,128,080 |
| 22 |
Litecoin (LTC)
|
$84.48 | -0.76% | $6,292,442,911 | $550,749,019 | 74,462,246 |
| 23 |
Uniswap (UNI)
|
$8.00 | 3.15% | $6,045,755,923 | $167,342,862 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 1.83% | $5,426,371,387 | $1,696,879 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,214,830,737 | $532,156,614 | 5,219,844,584 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $4,413,026,043 | $11,574,552,200 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.67% | $4,230,939,299 | $575,668,127 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | 0.37% | $3,958,545,649 | $79,848,021 | 1,454,229,357 |
| 29 |
Aptos (APT)
|
$9.15 | -0.79% | $3,898,808,247 | $160,943,074 | 426,345,752 |
| 30 |
Ethereum Classic (ETC)
|
$26.58 | -0.48% | $3,900,868,430 | $199,132,319 | 146,734,014 |
| 31 |
Mantle (MNT)
|
$1.14 | 3.02% | $3,713,130,396 | $69,707,792 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.80% | $3,408,623,185 | $16,434,176 | 26,682,190,009 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.78% | $3,306,939,660 | $76,883,228 | 28,938,906,891 |
| 34 |
Render Token (RNDR)
|
$8.58 | -0.93% | $3,298,304,001 | $161,232,252 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.43 | -0.98% | $3,292,121,954 | $159,262,195 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 4.66% | $3,279,662,344 | $1,213,666,342 | 4 |
| 37 |
Filecoin (FIL)
|
$6.01 | -1.48% | $3,268,146,874 | $202,736,558 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.21 | -0.10% | $3,201,554,851 | $938,770,720 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.01 | -3.04% | $3,182,993,947 | $8,942,616 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,086.04 | 1.50% | $3,077,168,596 | $357,037,698 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.32 | 1.35% | $3,068,675,806 | $39,547,560 | 6,650,466 |
| 42 |
Immutable X (IMX)
|
$2.09 | -6.71% | $3,047,290,322 | $67,169,225 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 2.01% | $2,992,937,548 | $1,575,655 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.16% | $2,931,834,470 | $263,634,289 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.46% | $2,906,273,073 | $77,497,179 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.68% | $2,796,776,401 | $62,378,324 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,854.21 | -1.01% | $2,641,317,957 | $95,342,141 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -1.46% | $2,564,004,132 | $86,372,011 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.44 | 0.31% | $2,552,367,111 | $219,635,658 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,262.94 | 0.59% | $2,537,484,433 | $151,804,054 | 779,237 |
| 51 |
THETA (THETA)
|
$2.47 | 5.87% | $2,468,379,809 | $63,189,402 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -3.43% | $2,440,741,032 | $310,389,328 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.69 | -0.58% | $2,403,619,799 | $91,944,030 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.73% | $2,367,341,535 | $78,364,976 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.26 | 0.67% | $2,183,117,969 | $44,406,161 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.77 | 6.90% | $2,148,577,528 | $287,005,425 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$32.71 | -1.97% | $2,128,310,341 | $93,964,184 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.32 | -6.52% | $2,053,087,386 | $124,120,356 | 883,598,970 |
| 59 |
Celestia (TIA)
|
$11.02 | -0.38% | $1,982,243,143 | $94,651,485 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 16.28% | $1,932,616,353 | $539,698,430 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.53 | 0.52% | $1,854,824,927 | $330,074,356 | 335,299,883 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 3.10% | $1,864,859,047 | $281,816,081 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.03 | 0.70% | $1,812,930,926 | $52,636,810 | 891,713,469 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,490.74 | 0.70% | $1,804,017,569 | $49,964,415 | 516,801 |
| 65 |
Sei (SEI)
|
$0.64 | 8.07% | $1,801,566,900 | $136,641,531 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 1.37% | $1,685,323,176 | $156,401,567 | 34,889,913,292 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.79% | $1,668,251,352 | $33,672,519 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.24% | $1,652,471,647 | $126,826,202 | 8,138,094,922 |
| 69 |
Quant (QNT)
|
$109.94 | 1.77% | $1,599,294,852 | $25,554,191 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -2.31% | $1,597,637,929 | $159,501,167 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,230.23 | 0.48% | $1,550,094,185 | $9,459,205 | 479,896 |
| 73 |
Jupiter (JUP)
|
$1.07 | -3.73% | $1,437,806,994 | $118,138,083 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | 0.55% | $1,424,514,590 | $17,312,834 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -6.43% | $1,407,031,524 | $42,182 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.66% | $1,397,824,037 | $41,564,254 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.27 | -0.01% | $1,351,012,147 | $99,707,943 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.49 | -1.59% | $1,330,317,157 | $20,149,681 | 19,692,897 |
| 79 |
Ethena (ENA)
|
$0.89 | 0.79% | $1,272,387,459 | $464,805,623 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.89 | -1.38% | $1,262,501,076 | $50,439,181 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.82% | $1,227,278,016 | $32,399,065 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.96 | -3.02% | $1,229,929,918 | $155,322,622 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.85 | -1.06% | $1,224,525,410 | $268,865,534 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,154.41 | -0.16% | $1,215,149,585 | $879,114 | 385,222 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.48% | $1,180,194,374 | $9,300,570 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.66 | 20.41% | $1,177,281,993 | $282,035,754 | 1,800,000,000 |
| 87 |
Akash Network (AKT)
|
$4.84 | -1.96% | $1,132,572,849 | $19,560,069 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$42.45 | 1.32% | $1,140,487,184 | $23,252,619 | 26,862,021 |
| 89 |
dYdX (DYDX)
|
$2.22 | -1.35% | $1,112,982,520 | $8,923,049 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 1.66% | $1,078,292,922 | $90,545,562 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.43 | -2.75% | $1,068,986,925 | $57,661,537 | 143,677,005 |
| 92 |
The Sandbox (SAND)
|
$0.47 | 0.11% | $1,057,921,022 | $93,374,934 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.31% | $1,029,750,540 | $9,897,044 | 19,693,239,048,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -5.91% | $1,025,747,697 | $5,647,124 | 956,444,321 |
| 95 |
Safe (SAFE)
|
$2.35 | 20.01% | $1,005,060,918 | $39,222,670 | 427,000,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 5.73% | $1,020,078,863 | $80,875,915 | 3,943,672,063 |
| 97 |
Gatechain Token (GT)
|
$7.56 | 0.64% | $1,009,552,296 | $7,050,304 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.63 | -4.01% | $1,009,782,556 | $57,186,438 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.03 | 1.51% | $1,005,760,104 | $33,782,182 | 979,583,745 |
| 100 |
EOS (EOS)
|
$0.85 | 2.45% | $977,363,069 | $378,481,393 | 1,147,958,346 |
| 101 |
KuCoin Shares (KCS)
|
$10.05 | 0.97% | $965,787,509 | $112,608 | 96,132,689 |