| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,435.00 | 1.73% | $1,269,866,634,206 | $26,404,855,057 | 19,690,490 |
| 2 |
Ethereum (ETH)
|
$3,144.54 | 0.81% | $383,852,009,071 | $10,868,840,770 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,567,663,128 | $43,520,680,617 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.95 | -0.51% | $92,880,428,811 | $1,045,779,366 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.42 | 0.12% | $64,583,351,647 | $3,370,078,345 | 447,153,841 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,398,244,980 | $7,677,248,981 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,142.94 | 0.85% | $29,367,618,868 | $77,305,295 | 9,343,738 |
| 8 |
XRP (XRP)
|
$0.52 | 1.04% | $28,875,939,952 | $1,058,380,705 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.41% | $21,605,309,017 | $994,355,730 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.43 | 3.77% | $18,871,214,903 | $212,925,368 | 3,472,355,164 |
| 11 |
Cardano (ADA)
|
$0.47 | 1.08% | $16,679,756,271 | $342,034,705 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.16% | $14,978,134,258 | $749,924,678 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.53 | 1.19% | $13,454,689,123 | $402,007,301 | 378,197,112 |
| 14 |
TRON (TRX)
|
$0.12 | 3.02% | $10,437,498,996 | $412,767,469 | 87,565,450,859 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,321.00 | 1.50% | $9,984,644,617 | $199,632,270 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.17 | 1.86% | $9,510,898,052 | $280,254,657 | 19,697,406 |
| 17 |
Polkadot (DOT)
|
$6.89 | 1.73% | $9,362,564,366 | $179,286,527 | 1,357,004,312 |
| 18 |
ChainLink (LINK)
|
$14.65 | 0.53% | $8,599,549,483 | $357,625,821 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.13 | 4.76% | $7,605,576,402 | $840,641,555 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.28% | $6,616,425,988 | $300,802,089 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.97 | 5.38% | $6,557,892,928 | $518,747,649 | 74,465,046 |
| 22 |
Internet Computer (ICP)
|
$13.47 | 0.45% | $6,241,226,909 | $144,538,677 | 463,135,749 |
| 23 |
Uniswap (UNI)
|
$7.69 | -0.61% | $5,798,543,653 | $148,755,884 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.16% | $5,421,363,698 | $1,948,558 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,206,739,800 | $638,868,752 | 5,211,784,023 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,432,478,884 | $7,722,205,382 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -4.45% | $4,009,032,281 | $335,054,321 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.92 | 3.17% | $3,950,743,550 | $161,270,260 | 146,748,419 |
| 29 |
Blockstack (STX)
|
$2.69 | 1.24% | $3,917,994,632 | $60,861,198 | 1,454,338,265 |
| 30 |
Aptos (APT)
|
$8.94 | 0.73% | $3,808,608,860 | $126,970,707 | 426,469,566 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.20% | $3,590,850,214 | $60,120,973 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.54% | $3,427,876,709 | $18,472,689 | 26,684,132,817 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 1.09% | $3,293,679,587 | $60,334,801 | 28,938,905,364 |
| 34 |
Filecoin (FIL)
|
$6.05 | 2.46% | $3,287,953,527 | $157,970,977 | 543,441,282 |
| 35 |
Render Token (RNDR)
|
$8.40 | 0.28% | $3,249,380,382 | $141,513,073 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.26 | -0.33% | $3,227,983,259 | $170,936,789 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 0.91% | $3,206,659,122 | $1,131,238,658 | 4 |
| 38 |
OKB (OKB)
|
$52.97 | 0.49% | $3,180,095,940 | $5,790,711 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,086.90 | 1.85% | $3,077,470,756 | $214,199,784 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.08 | 0.91% | $3,035,010,671 | $62,335,528 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$3.05 | 4.59% | $3,050,369,419 | $746,437,902 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -0.90% | $2,955,471,245 | $1,461,182 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$441.26 | -2.35% | $2,932,592,802 | $22,340,601 | 6,654,337 |
| 44 |
VeChain (VET)
|
$0.04 | 1.19% | $2,875,463,870 | $61,552,149 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -0.48% | $2,861,624,162 | $189,087,883 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.78% | $2,746,278,208 | $25,586,568 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,871.78 | 1.29% | $2,655,704,042 | $91,401,018 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,255.05 | 1.05% | $2,556,111,151 | $110,628,342 | 785,275 |
| 49 |
The Graph (GRT)
|
$0.26 | 0.06% | $2,491,095,393 | $73,993,733 | 9,482,922,752 |
| 50 |
Optimism (OP)
|
$2.38 | -0.57% | $2,486,321,164 | $197,710,530 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.46 | 3.03% | $2,465,192,604 | $59,959,924 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.12% | $2,359,281,698 | $131,449,998 | 2,358,660,028 |
| 53 |
Fetch (FET)
|
$2.25 | -0.80% | $2,343,699,677 | $222,018,737 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$26.06 | 0.32% | $2,344,912,259 | $78,231,651 | 90,042,222 |
| 55 |
Monero (XMR)
|
$121.61 | 2.44% | $2,206,913,610 | $40,686,247 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.74 | 0.51% | $2,157,624,830 | $140,964,785 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 1.33% | $2,080,144,206 | $267,215,230 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -0.83% | $2,010,725,102 | $103,187,786 | 883,886,216 |
| 59 |
Celestia (TIA)
|
$10.49 | -2.08% | $1,883,668,647 | $74,423,107 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.42 | 0.66% | $1,815,778,497 | $280,651,472 | 335,314,253 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -0.40% | $1,814,157,827 | $263,173,618 | 9,711,262,995,697 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,468.41 | 0.55% | $1,794,367,876 | $50,666,107 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 7.56% | $1,774,582,370 | $620,712,862 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.98 | -0.51% | $1,765,084,143 | $43,429,003 | 891,713,801 |
| 65 |
Sei (SEI)
|
$0.61 | -0.72% | $1,697,954,397 | $136,390,266 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.21% | $1,637,252,998 | $35,472,580 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.43% | $1,632,641,337 | $124,525,828 | 34,906,935,922 |
| 68 |
Algorand (ALGO)
|
$0.20 | -0.72% | $1,618,568,150 | $123,983,876 | 8,138,285,266 |
| 69 |
Quant (QNT)
|
$109.13 | 1.66% | $1,587,102,054 | $21,459,744 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -1.42% | $1,544,333,933 | $178,446,206 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,229.53 | 0.85% | $1,537,492,771 | $7,616,612 | 475,931 |
| 73 |
WhiteBIT (WBT)
|
$9.92 | 0.77% | $1,429,684,731 | $11,479,337 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.04% | $1,411,206,451 | $13,409 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -0.51% | $1,378,154,930 | $89,384,329 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 1.02% | $1,375,610,666 | $29,317,644 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.55 | 1.03% | $1,340,422,200 | $88,807,124 | 14,808,837 |
| 78 |
NEO (NEO)
|
$18.60 | 5.95% | $1,313,537,480 | $59,996,109 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.20 | 0.36% | $1,304,261,022 | $17,500,932 | 19,693,241 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 6.77% | $1,294,231,819 | $64,579,911 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,125.73 | 0.85% | $1,217,214,500 | $830,276 | 389,418 |
| 82 |
Ethena (ENA)
|
$0.85 | -0.82% | $1,210,378,246 | $418,569,425 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.04% | $1,188,619,862 | $7,061,235 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.09% | $1,169,588,532 | $128,226,259 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -0.93% | $1,155,254,003 | $164,261,622 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.91 | 3.23% | $1,150,664,277 | $16,865,184 | 26,862,021 |
| 87 |
dYdX (DYDX)
|
$2.18 | -0.53% | $1,092,785,054 | $10,658,182 | 501,325,667 |
| 88 |
Wormhole (W)
|
$0.60 | 2.46% | $1,084,201,082 | $299,910,211 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.65 | -1.32% | $1,086,722,955 | $10,486,366 | 234,090,487 |
| 90 |
Safe (SAFE)
|
$2.48 | 13.48% | $1,060,574,179 | $76,107,008 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.59% | $1,051,714,319 | $68,791,563 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.30 | 0.53% | $1,048,736,352 | $44,230,254 | 143,693,967 |
| 93 |
Ribbon Finance (RBN)
|
$1.09 | 1.44% | $1,036,212,730 | $2,431,061 | 956,991,250 |
| 94 |
eCash (XEC)
|
$0.00 | 5.20% | $1,043,389,328 | $16,650,397 | 19,693,654,673,092 |
| 95 |
The Sandbox (SAND)
|
$0.46 | 1.82% | $1,037,953,650 | $77,755,007 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.69 | 3.54% | $1,026,686,838 | $3,870,762 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.81 | -0.07% | $1,024,806,358 | $59,049,996 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.69% | $992,967,675 | $33,667,584 | 979,635,127 |
| 99 |
KuCoin Shares (KCS)
|
$10.19 | 2.32% | $980,045,146 | $121,057 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -0.29% | $976,943,491 | $75,107,048 | 3,943,943,518 |
| 101 |
Synthetix Network Token (SNX)
|
$2.93 | 3.54% | $958,670,896 | $29,430,359 | 327,769,196 |