| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,978.00 | -0.40% | $1,317,894,411,580 | $18,307,418,318 | 19,699,965 |
| 2 |
Ethereum (ETH)
|
$3,119.53 | 0.42% | $374,154,561,496 | $9,726,391,996 | 120,122,267 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $111,343,272,566 | $31,382,161,691 | 111,335,316,581 |
| 4 |
Binance Coin (BNB)
|
$578.94 | -0.66% | $88,976,815,249 | $563,439,070 | 153,856,150 |
| 5 |
Solana (SOL)
|
$172.42 | 1.14% | $77,356,394,157 | $2,509,124,569 | 448,916,798 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,461,458,421 | $3,990,542,349 | 33,453,168,647 |
| 7 |
Staked Ether (STETH)
|
$3,116.48 | 0.53% | $29,130,205,370 | $63,746,875 | 9,354,729 |
| 8 |
XRP (XRP)
|
$0.52 | -1.01% | $28,883,344,126 | $440,579,231 | 55,288,951,055 |
| 9 |
The Open Network (TONCOIN)
|
$6.47 | -2.99% | $22,496,051,769 | $326,952,778 | 3,474,446,102 |
| 10 |
Dogecoin (DOGE)
|
$0.15 | -1.93% | $22,095,906,688 | $804,009,130 | 144,314,946,384 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.05% | $17,098,131,977 | $231,518,958 | 35,347,888,947 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.33% | $14,512,475,325 | $306,341,851 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.28 | 0.37% | $14,260,686,523 | $366,276,065 | 382,644,723 |
| 14 |
TRON (TRX)
|
$0.12 | -1.48% | $10,767,519,058 | $259,221,556 | 87,444,826,171 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$66,970.00 | -0.46% | $10,403,997,921 | $184,573,483 | 155,305 |
| 16 |
Polkadot (DOT)
|
$7.15 | -1.51% | $9,758,378,369 | $143,752,189 | 1,365,605,644 |
| 17 |
ChainLink (LINK)
|
$16.39 | 1.41% | $9,603,391,032 | $571,501,696 | 587,099,971 |
| 18 |
Bitcoin Cash (BCH)
|
$477.04 | 0.80% | $9,402,116,973 | $309,195,649 | 19,707,384 |
| 19 |
Near (NEAR)
|
$7.91 | -3.23% | $8,502,086,631 | $340,996,581 | 1,077,196,072 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.63% | $6,632,019,071 | $183,749,723 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.56 | 4.58% | $6,271,730,053 | $121,324,987 | 464,066,502 |
| 22 |
Litecoin (LTC)
|
$84.10 | -0.04% | $6,266,777,174 | $245,082,195 | 74,544,452 |
| 23 |
Uniswap (UNI)
|
$8.02 | 5.93% | $6,072,629,362 | $209,323,897 | 753,766,667 |
| 24 |
Fetch (FET)
|
$2.30 | -2.99% | $5,792,488,197 | $198,916,525 | 2,521,012,371 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,480,265,772 | $542,652,071 | 5,481,873,501 |
| 26 |
UNUS SED LEO (LEO)
|
$5.89 | -0.04% | $5,447,424,260 | $928,819 | 926,407,301 |
| 27 |
Ethereum Classic (ETC)
|
$28.66 | 0.32% | $4,212,674,248 | $182,884,012 | 147,113,980 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.12 | -0.36% | $4,115,203,555 | $60,687,113 | 35,748,758,735 |
| 29 |
Pepe (PEPE)
|
$0.00 | -7.48% | $3,989,153,835 | $675,025,448 | 4 |
| 30 |
Render Token (RNDR)
|
$10.02 | -3.03% | $3,889,605,187 | $168,820,168 | 388,643,224 |
| 31 |
Aptos (APT)
|
$8.62 | -0.81% | $3,726,427,692 | $99,639,271 | 434,599,328 |
| 32 |
Wrapped eETH (WEETH)
|
$3,235.19 | 0.30% | $3,644,702,577 | $36,402,980 | 1,127,613 |
| 33 |
Immutable X (IMX)
|
$2.40 | -1.63% | $3,563,448,614 | $47,699,917 | 1,482,345,419 |
| 34 |
First Digital USD (FDUSD)
|
$1.00 | 0.07% | $3,554,280,082 | $3,766,269,668 | 3,554,769,612 |
| 35 |
Cosmos (ATOM)
|
$8.69 | -0.74% | $3,398,004,484 | $95,958,948 | 390,688,370 |
| 36 |
Crypto.com Chain (CRO)
|
$0.12 | -1.13% | $3,329,738,061 | $7,755,496 | 26,739,044,303 |
| 37 |
Filecoin (FIL)
|
$5.88 | -1.33% | $3,250,744,798 | $114,000,770 | 553,204,048 |
| 38 |
Mantle (MNT)
|
$0.98 | -3.69% | $3,196,472,065 | $78,654,639 | 3,264,441,708 |
| 39 |
Stellar Lumens (XLM)
|
$0.11 | -1.27% | $3,132,941,403 | $36,864,330 | 28,960,134,973 |
| 40 |
Arweave (AR)
|
$47.35 | 0.03% | $3,083,242,667 | $82,652,357 | 65,454,186 |
| 41 |
Blockstack (STX)
|
$2.09 | -1.76% | $3,051,960,072 | $66,361,870 | 1,460,310,727 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,060.59 | 0.22% | $3,050,615,781 | $12,334,184 | 996,928 |
| 43 |
OKB (OKB)
|
$50.08 | -0.99% | $3,002,059,960 | $3,557,967 | 60,000,000 |
| 44 |
The Graph (GRT)
|
$0.31 | -3.08% | $2,949,388,345 | $72,638,844 | 9,508,532,763 |
| 45 |
Kaspa (KAS)
|
$0.12 | -1.80% | $2,880,579,485 | $14,018,254 | 23,652,257,643 |
| 46 |
Optimism (OP)
|
$2.56 | -1.47% | $2,782,495,441 | $189,340,988 | 1,086,889,963 |
| 47 |
Arbitrum (ARB)
|
$1.02 | -4.83% | $2,694,278,324 | $258,006,906 | 2,653,939,384 |
| 48 |
Maker (MKR)
|
$2,814.42 | 1.34% | $2,602,468,696 | $70,379,330 | 925,426 |
| 49 |
dogwifcoin (WIF)
|
$2.60 | -11.38% | $2,598,413,984 | $600,374,393 | 998,926,392 |
| 50 |
VeChain (VET)
|
$0.04 | -2.55% | $2,591,576,756 | $42,973,722 | 72,714,516,834 |
| 51 |
Bittensor (TAO)
|
$381.42 | -3.74% | $2,583,113,282 | $19,706,071 | 6,778,489 |
| 52 |
Sui (SUI)
|
$1.08 | -0.47% | $2,525,575,174 | $178,186,900 | 2,339,196,966 |
| 53 |
Fantom (FTM)
|
$0.89 | 9.74% | $2,492,863,086 | $583,309,273 | 2,803,634,836 |
| 54 |
Monero (XMR)
|
$136.15 | 0.59% | $2,469,289,676 | $40,616,173 | 18,147,820 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,435,591,212 | $217,128,394 | 2,429,375,273 |
| 56 |
Injective Protocol (INJ)
|
$24.85 | -0.23% | $2,340,679,619 | $65,699,284 | 94,152,222 |
| 57 |
THORChain (RUNE)
|
$6.80 | -2.16% | $2,270,898,066 | $199,397,540 | 334,552,567 |
| 58 |
THETA (THETA)
|
$2.20 | -2.64% | $2,202,433,188 | $21,058,024 | 1,000,000,000 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | -5.72% | $1,970,576,996 | $196,903,804 | 9,709,996,775,617 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,448.70 | 0.33% | $1,751,676,120 | $8,176,551 | 508,195 |
| 61 |
Celestia (TIA)
|
$9.51 | 0.32% | $1,734,326,435 | $94,640,149 | 182,249,007 |
| 62 |
Core (CORE)
|
$1.94 | 4.31% | $1,697,685,789 | $74,028,729 | 888,450,661 |
| 63 |
Jupiter (JUP)
|
$1.24 | -0.33% | $1,664,693,369 | $206,181,126 | 1,350,000,000 |
| 64 |
Sei (SEI)
|
$0.56 | -1.51% | $1,635,517,189 | $55,677,472 | 2,925,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | -2.48% | $1,621,675,852 | $111,329,600 | 35,567,341,888 |
| 66 |
Bonk (BONK)
|
$0.00 | -3.44% | $1,606,846,368 | $195,868,583 | 66,295,523,592,415 |
| 67 |
Lido DAO (LDO)
|
$1.78 | -0.70% | $1,581,910,676 | $60,551,736 | 892,320,411 |
| 68 |
Bitget Token (BGB)
|
$1.09 | 0.16% | $1,524,785,759 | $45,351,633 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.18 | 0.26% | $1,506,112,210 | $43,753,380 | 8,157,227,847 |
| 70 |
Mantle Staked Ether (METH)
|
$3,226.01 | 0.48% | $1,484,595,718 | $6,154,166 | 461,017 |
| 71 |
Quant (QNT)
|
$98.13 | -0.08% | $1,425,558,548 | $16,640,299 | 14,544,176 |
| 72 |
WhiteBIT (WBT)
|
$9.88 | -0.16% | $1,421,092,080 | $7,872,268 | 144,118,517 |
| 73 |
Ondo (ONDO)
|
$0.95 | 0.67% | $1,372,267,316 | $276,842,295 | 1,443,764,728 |
| 74 |
Akash Network (AKT)
|
$5.77 | -1.76% | $1,348,869,345 | $14,690,609 | 234,090,487 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -0.91% | $1,345,945,052 | $22,956,147 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.86 | -0.33% | $1,318,358,386 | $61,431,423 | 14,815,307 |
| 77 |
Bitcoin SV (BSV)
|
$66.20 | 1.15% | $1,304,669,726 | $14,777,096 | 19,703,138 |
| 78 |
SingularityNET (AGI)
|
$0.96 | -2.14% | $1,233,526,954 | $106,644,046 | 1,282,250,452 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -0.64% | $1,170,558,723 | $20,800,137 | 10 |
| 81 |
dYdX (DYDX)
|
$2.06 | -0.51% | $1,151,896,087 | $4,185,908 | 558,480,505 |
| 82 |
Flare Network (FLR)
|
$0.03 | -3.56% | $1,129,543,642 | $7,375,456 | 40,657,080,310 |
| 83 |
Ethena (ENA)
|
$0.77 | 3.05% | $1,124,698,040 | $276,332,254 | 1,478,639,274 |
| 84 |
NEO (NEO)
|
$15.64 | -0.55% | $1,102,087,384 | $21,963,879 | 70,530,000 |
| 85 |
Elrond (EGLD)
|
$40.57 | -0.88% | $1,092,820,994 | $14,924,118 | 26,950,898 |
| 86 |
Zebec Protocol (ZBC)
|
$0.02 | 1.02% | $1,085,229,785 | $4,267 | 50,883,649,370 |
| 87 |
Cheelee (CHEEL)
|
$19.05 | 0.10% | $1,080,858,614 | $5,418,857 | 56,787,657 |
| 88 |
Axie Infinity (AXS)
|
$7.43 | 0.30% | $1,075,988,470 | $33,303,981 | 144,741,432 |
| 89 |
Chiliz (CHZ)
|
$0.12 | -0.58% | $1,070,913,482 | $48,794,234 | 8,888,888,888 |
| 90 |
Worldcoin (WLD)
|
$4.97 | -1.59% | $1,061,951,141 | $207,022,645 | 214,417,056 |
| 91 |
Marinade staked SOL (MSOL)
|
$204.87 | 1.68% | $1,041,833,823 | $7,610,132 | 5,083,697 |
| 92 |
Gatechain Token (GT)
|
$7.93 | -1.05% | $1,034,760,584 | $3,023,921 | 130,359,278 |
| 93 |
Tokenize Xchange (TKX)
|
$12.68 | 1.63% | $1,014,723,133 | $21,260,004 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -1.34% | $1,009,276,807 | $44,908,134 | 2,265,731,926 |
| 95 |
Wormhole (W)
|
$0.56 | -2.08% | $1,002,339,792 | $56,024,990 | 1,800,000,000 |
| 96 |
JasmyCoin (JASMY)
|
$0.02 | -1.33% | $988,857,958 | $50,648,769 | 48,419,999,999 |
| 97 |
eCash (XEC)
|
$0.00 | 1.33% | $986,161,988 | $7,856,467 | 19,703,601,548,092 |
| 98 |
Safe (SAFE)
|
$2.26 | -2.56% | $966,649,948 | $28,245,426 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$9.84 | -1.16% | $940,649,961 | $112,071 | 95,820,962 |
| 100 |
EOS (EOS)
|
$0.82 | -1.36% | $938,133,484 | $82,024,110 | 1,150,800,848 |
| 101 |
Tezos (XTZ)
|
$0.95 | -0.11% | $932,170,207 | $30,246,295 | 982,291,670 |