| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,769.00 | 0.23% | $1,317,584,047,694 | $18,132,231,362 | 19,689,218 |
| 2 |
Ethereum (ETH)
|
$3,237.43 | 1.22% | $395,929,888,465 | $10,197,855,237 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,488,405,981 | $26,479,739,747 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.83 | 1.85% | $94,181,867,021 | $1,721,942,026 | 153,856,150 |
| 5 |
Solana (SOL)
|
$159.42 | 2.70% | $71,387,713,392 | $3,130,040,253 | 447,050,533 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,815,408,106 | $5,279,795,763 | 33,785,058,265 |
| 7 |
XRP (XRP)
|
$0.55 | 1.32% | $30,522,929,302 | $1,509,273,915 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,235.30 | 1.09% | $30,207,512,737 | $105,773,401 | 9,324,180 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.77% | $23,420,468,922 | $1,126,379,381 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.73 | -4.64% | $19,988,155,414 | $359,615,682 | 3,471,301,428 |
| 11 |
Cardano (ADA)
|
$0.51 | -2.14% | $17,950,506,756 | $415,675,256 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.28% | $16,148,615,196 | $659,390,001 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.04 | -0.24% | $14,832,480,089 | $368,083,921 | 378,014,419 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,751.00 | 0.38% | $10,373,289,150 | $172,650,512 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$511.62 | -0.26% | $10,091,541,629 | $293,928,312 | 19,695,756 |
| 16 |
Polkadot (DOT)
|
$7.40 | -0.67% | $10,061,420,409 | $216,301,198 | 1,355,794,826 |
| 17 |
TRON (TRX)
|
$0.11 | 1.37% | $9,933,166,895 | $328,800,991 | 87,581,742,468 |
| 18 |
ChainLink (LINK)
|
$15.24 | -0.71% | $8,971,553,970 | $340,908,567 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -2.22% | $7,495,278,531 | $489,148,239 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.54% | $6,869,098,617 | $252,012,513 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.66 | -2.82% | $6,810,917,702 | $165,170,384 | 463,074,904 |
| 22 |
Litecoin (LTC)
|
$85.21 | -0.38% | $6,364,225,059 | $328,237,142 | 74,454,852 |
| 23 |
Uniswap (UNI)
|
$8.03 | -0.51% | $6,077,863,039 | $157,025,084 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | 0.30% | $5,320,198,564 | $1,259,734 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,261,622,240 | $422,796,393 | 5,258,328,703 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | 36.17% | $4,356,754,492 | $287,460,182 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.95 | 0.95% | $4,318,397,657 | $119,208,324 | 1,453,956,540 |
| 28 |
Aptos (APT)
|
$9.85 | -3.38% | $4,198,362,872 | $168,082,889 | 426,003,801 |
| 29 |
Ethereum Classic (ETC)
|
$28.24 | -0.21% | $4,155,107,593 | $128,660,614 | 146,699,939 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.34% | $3,892,108,838 | $8,610,217,796 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.19 | -3.77% | $3,876,874,218 | $57,678,179 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.52 | -0.37% | $3,552,012,778 | $158,793,523 | 542,581,286 |
| 33 |
Render Token (RNDR)
|
$9.15 | -1.46% | $3,525,373,452 | $191,469,469 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.51% | $3,507,736,514 | $11,128,522 | 26,677,312,980 |
| 35 |
Immutable X (IMX)
|
$2.37 | 2.47% | $3,469,627,872 | $63,763,516 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.77 | -1.52% | $3,436,041,225 | $240,472,214 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$507.96 | 1.77% | $3,383,927,227 | $50,725,489 | 6,641,111 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | -0.28% | $3,382,892,388 | $62,984,591 | 28,918,600,336 |
| 39 |
OKB (OKB)
|
$55.62 | 1.68% | $3,337,312,801 | $8,709,708 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,263.41 | 0.98% | $3,254,277,601 | $154,531,419 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 13.50% | $3,251,687,612 | $1,305,264,676 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.49% | $3,169,321,233 | $191,726,215 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.12 | 3.27% | $3,121,631,817 | $1,048,412 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.03% | $3,078,822,977 | $60,645,121 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.09 | 7.46% | $3,069,209,955 | $487,436,494 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.31% | $3,008,863,232 | $46,807,331 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.33% | $2,854,010,112 | $92,100,361 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,921.53 | -0.11% | $2,696,721,744 | $98,143,645 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -1.63% | $2,640,920,084 | $207,256,739 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.46 | 0.67% | $2,575,331,306 | $254,045,771 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,353.54 | 1.18% | $2,569,695,024 | $32,795,005 | 766,053 |
| 52 |
Injective Protocol (INJ)
|
$28.26 | -1.13% | $2,554,894,074 | $98,056,768 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.43 | 4.28% | $2,448,731,470 | $60,485,639 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.13% | $2,371,332,160 | $76,058,883 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.91 | 0.38% | $2,242,788,636 | $49,716,771 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.51 | -3.38% | $2,211,112,629 | $192,396,697 | 882,974,059 |
| 57 |
Arweave (AR)
|
$33.49 | -0.68% | $2,197,005,181 | $101,493,201 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.75 | -3.72% | $2,102,927,252 | $192,912,946 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.53 | -0.92% | $2,068,046,122 | $143,851,210 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.51% | $1,957,070,566 | $357,262,525 | 9,711,293,887,386 |
| 61 |
THORChain (RUNE)
|
$5.74 | -0.65% | $1,929,198,850 | $270,746,926 | 335,262,151 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.06% | $1,898,784,456 | $36,935,174 | 891,734,853 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,573.84 | 1.06% | $1,853,944,373 | $21,031,847 | 518,415 |
| 64 |
Sei (SEI)
|
$0.65 | -0.39% | $1,819,594,251 | $143,204,098 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 0.35% | $1,761,163,600 | $127,687,833 | 34,855,880,895 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.01% | $1,755,273,859 | $39,380,569 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.34 | -5.87% | $1,740,085,702 | $175,829,745 | 1,295,901,469 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 9.67% | $1,625,166,988 | $69,809 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.20 | 0.95% | $1,618,351,031 | $131,977,783 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,319.31 | 1.29% | $1,598,840,258 | $6,899,944 | 482,888 |
| 72 |
Quant (QNT)
|
$108.57 | 0.44% | $1,583,293,679 | $17,181,813 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.76% | $1,572,841,704 | $50,339,867 | 8,133,113,763 |
| 74 |
Bonk (BONK)
|
$0.00 | 12.28% | $1,499,473,196 | $219,712,293 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.91% | $1,441,399,974 | $28,131,457 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.97 | -0.11% | $1,434,287,420 | $13,505,150 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.69 | -0.25% | $1,423,855,956 | $94,712,833 | 14,807,460 |
| 78 |
Bitcoin SV (BSV)
|
$72.06 | -0.49% | $1,422,708,821 | $16,465,827 | 19,691,909 |
| 79 |
Ethena (ENA)
|
$0.98 | -6.70% | $1,393,605,333 | $541,486,932 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.37 | -1.18% | $1,370,301,863 | $66,388,128 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | 0.82% | $1,292,492,144 | $148,696,813 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.03% | $1,290,139,151 | $32,600,078 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.70% | $1,266,061,526 | $9,624,838 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,232.42 | 0.93% | $1,251,665,159 | $159,399 | 387,096 |
| 85 |
Akash Network (AKT)
|
$5.12 | 27.09% | $1,207,139,353 | $149,883,488 | 234,090,487 |
| 86 |
Elrond (EGLD)
|
$44.42 | -1.07% | $1,196,223,677 | $20,605,476 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.37 | -1.13% | $1,186,922,352 | $6,990,315 | 501,325,667 |
| 88 |
Ondo (ONDO)
|
$0.81 | 0.24% | $1,171,888,121 | $275,317,024 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.19 | -2.58% | $1,153,407,260 | $2,104,073 | 973,064,559 |
| 90 |
NetMind Token (NMT)
|
$7.63 | 4.52% | $1,130,828,235 | $1,810,176 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.71 | -0.56% | $1,111,425,096 | $41,985,874 | 143,625,727 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.26% | $1,107,546,306 | $76,897,316 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.25% | $1,099,984,919 | $140,658,446 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.05% | $1,090,281,448 | $11,002,628 | 19,691,992,173,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 3.00% | $1,077,937,087 | $43,388,235 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.40 | -0.50% | $1,076,379,375 | $11,543,003 | 315,701,707 |
| 97 |
Worldcoin (WLD)
|
$5.53 | -0.70% | $1,068,393,727 | $285,828,720 | 193,246,972 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.22% | $1,048,551,983 | $40,021,111 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.43% | $1,043,014,309 | $27,920,964 | 979,291,192 |
| 100 |
Gnosis (GNO)
|
$398.91 | 3.56% | $1,031,852,025 | $10,332,428 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.79 | -0.42% | $1,023,576,723 | $137,445,066 | 21,000,000 |