# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,635.00 | 0.41% | $1,313,923,378,156 | $25,478,355,196 | 19,689,184 |
2 | Ethereum (ETH) | $3,235.12 | 1.19% | $395,352,832,923 | $11,537,175,215 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.01% | $109,952,846,922 | $43,101,460,490 | 109,840,251,115 |
4 | Binance Coin (BNB) | $606.19 | 1.40% | $93,377,728,763 | $1,562,274,879 | 153,856,150 |
5 | Solana (SOL) | $158.43 | 2.55% | $70,995,382,533 | $3,125,625,314 | 447,050,933 |
6 | USD Coin (USDC) | $1.00 | -0.10% | $33,860,100,542 | $6,449,608,614 | 33,849,773,042 |
7 | XRP (XRP) | $0.55 | 1.08% | $30,208,526,193 | $1,595,315,688 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,233.35 | 1.15% | $30,177,940,365 | $106,988,021 | 9,323,783 |
9 | Dogecoin (DOGE) | $0.16 | 1.51% | $23,334,913,394 | $1,151,270,335 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.71 | -5.83% | $19,861,787,737 | $354,437,698 | 3,471,304,773 |
11 | Cardano (ADA) | $0.51 | -1.88% | $17,920,901,691 | $417,834,450 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.24% | $16,228,889,462 | $626,018,729 | 6 |
13 | Avalanche (AVAX) | $39.05 | -0.38% | $14,799,923,410 | $402,445,450 | 378,014,425 |
14 | Wrapped Bitcoin (WBTC) | $66,613.00 | 0.47% | $10,356,269,469 | $175,941,214 | 155,233 |
15 | Polkadot (DOT) | $7.41 | -0.61% | $10,048,810,869 | $212,919,924 | 1,355,749,773 |
16 | Bitcoin Cash (BCH) | $510.30 | 0.07% | $10,067,813,556 | $296,781,223 | 19,695,741 |
17 | TRON (TRX) | $0.11 | 0.86% | $9,879,203,258 | $327,281,783 | 87,582,383,346 |
18 | ChainLink (LINK) | $15.29 | -0.29% | $8,978,637,653 | $343,012,458 | 587,099,971 |
19 | Near (NEAR) | $7.05 | -0.16% | $7,507,293,001 | $541,080,740 | 1,065,164,766 |
20 | Internet Computer (ICP) | $14.76 | -2.36% | $6,838,420,191 | $167,679,566 | 463,074,672 |
21 | Polygon (MATIC) | $0.74 | -0.41% | $6,839,919,273 | $251,964,085 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.92 | 0.10% | $6,322,865,369 | $355,727,728 | 74,454,664 |
23 | Uniswap (UNI) | $8.06 | 0.33% | $6,081,910,942 | $164,018,492 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.26% | $5,318,989,292 | $1,264,996 | 926,558,380 |
25 | Dai (DAI) | $1.00 | -0.23% | $5,261,470,103 | $429,213,048 | 5,257,774,867 |
26 | Blockstack (STX) | $2.98 | 3.10% | $4,337,056,936 | $117,556,641 | 1,453,946,544 |
27 | Aptos (APT) | $9.91 | -2.39% | $4,233,170,671 | $166,586,733 | 426,003,819 |
28 | Ethereum Classic (ETC) | $28.24 | 0.24% | $4,150,629,163 | $130,535,798 | 146,698,540 |
29 | First Digital USD (FDUSD) | $1.00 | 0.09% | $3,865,160,703 | $8,492,562,245 | 3,851,808,871 |
30 | Mantle (MNT) | $1.18 | -3.53% | $3,852,509,304 | $56,781,402 | 3,264,441,708 |
31 | Hedera Hashgraph (HBAR) | $0.11 | 16.94% | $3,707,458,502 | $179,936,993 | 35,742,801,273 |
32 | Filecoin (FIL) | $6.51 | -0.04% | $3,539,584,006 | $165,748,494 | 542,566,088 |
33 | Render Token (RNDR) | $9.17 | -0.77% | $3,531,891,767 | $190,303,710 | 384,472,335 |
34 | Crypto.com Chain (CRO) | $0.13 | 0.05% | $3,508,369,843 | $11,162,227 | 26,677,180,921 |
35 | Immutable X (IMX) | $2.39 | 4.00% | $3,488,697,693 | $63,807,620 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.77 | -1.54% | $3,431,400,595 | $238,371,169 | 390,688,370 |
37 | Bittensor (TAO) | $512.65 | 5.64% | $3,407,939,581 | $54,337,582 | 6,640,760 |
38 | Stellar Lumens (XLM) | $0.12 | -0.33% | $3,375,679,499 | $63,828,350 | 28,918,600,427 |
39 | OKB (OKB) | $56.06 | 2.14% | $3,363,338,881 | $9,199,800 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 16.85% | $3,249,857,354 | $1,310,495,209 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,260.84 | 1.38% | $3,250,508,273 | $133,983,097 | 996,928 |
42 | Arbitrum (ARB) | $1.19 | -1.58% | $3,172,309,329 | $196,146,643 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 3.19% | $3,108,344,720 | $1,129,701 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -0.19% | $3,067,611,160 | $67,427,766 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.05 | 6.67% | $3,056,145,191 | $482,315,271 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 6.88% | $2,996,592,420 | $45,141,323 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -0.68% | $2,842,550,444 | $94,246,894 | 9,482,576,048 |
48 | Maker (MKR) | $2,873.74 | -1.07% | $2,657,635,086 | $94,556,662 | 924,717 |
49 | Optimism (OP) | $2.54 | -1.23% | $2,654,981,155 | $211,517,127 | 1,045,379,867 |
50 | Fetch (FET) | $2.48 | 2.15% | $2,595,083,462 | $249,505,870 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.61 | 0.27% | $2,574,659,430 | $98,895,779 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,352.46 | 1.23% | $2,569,185,337 | $31,484,410 | 765,985 |
53 | THETA (THETA) | $2.42 | 3.64% | $2,415,193,622 | $58,860,108 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.18% | $2,372,277,415 | $78,992,111 | 2,372,794,749 |
55 | Arweave (AR) | $33.97 | 0.65% | $2,239,170,802 | $101,050,732 | 65,454,186 |
56 | Monero (XMR) | $122.65 | 0.84% | $2,225,938,472 | $49,780,067 | 18,147,820 |
57 | Core (CORE) | $2.49 | -6.27% | $2,197,005,147 | $197,656,530 | 882,967,592 |
58 | Fantom (FTM) | $0.76 | -1.84% | $2,125,538,566 | $192,148,756 | 2,803,634,836 |
59 | Celestia (TIA) | $11.57 | -1.21% | $2,080,825,254 | $146,203,325 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 15.12% | $1,932,758,969 | $321,991,764 | 9,711,294,787,386 |
61 | THORChain (RUNE) | $5.74 | -0.82% | $1,921,020,833 | $280,695,508 | 335,260,398 |
62 | Lido DAO (LDO) | $2.13 | -0.31% | $1,901,490,138 | $37,143,687 | 891,734,830 |
63 | Rocket Pool ETH (RETH) | $3,570.90 | 1.32% | $1,851,047,962 | $21,351,347 | 518,370 |
64 | Sei (SEI) | $0.66 | 1.02% | $1,839,448,194 | $144,111,017 | 2,800,000,000 |
65 | Sui (SUI) | $1.37 | -2.28% | $1,775,484,717 | $185,880,576 | 1,295,901,469 |
66 | Bitget Token (BGB) | $1.26 | -1.74% | $1,760,510,190 | $39,218,867 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.63% | $1,757,529,222 | $127,170,649 | 34,855,885,170 |
68 | Zebec Protocol (ZBC) | $0.03 | 19.96% | $1,642,612,732 | $74,961 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.19 | 1.24% | $1,601,817,724 | $127,960,683 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,305.21 | 0.84% | $1,596,725,876 | $6,894,031 | 482,985 |
72 | Quant (QNT) | $108.63 | 0.67% | $1,579,915,424 | $17,106,896 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | 0.37% | $1,575,594,328 | $48,467,795 | 8,133,114,310 |
74 | Bonk (BONK) | $0.00 | 12.21% | $1,507,451,282 | $206,822,819 | 66,295,523,592,415 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.30% | $1,440,268,626 | $30,830,431 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.96 | -0.25% | $1,436,875,081 | $13,333,772 | 144,118,517 |
77 | Aave (AAVE) | $95.76 | -0.09% | $1,421,606,132 | $94,666,409 | 14,807,439 |
78 | Bitcoin SV (BSV) | $72.05 | 0.11% | $1,422,636,746 | $17,127,225 | 19,691,888 |
79 | Ethena (ENA) | $0.98 | -6.25% | $1,401,239,246 | $529,257,295 | 1,425,000,000 |
80 | NEO (NEO) | $19.41 | -0.95% | $1,369,498,264 | $67,253,918 | 70,530,000 |
81 | SingularityNET (AGI) | $1.01 | 1.56% | $1,306,094,278 | $151,675,005 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.50% | $1,285,276,319 | $32,500,969 | 10 |
83 | Flare Network (FLR) | $0.03 | -1.31% | $1,263,193,498 | $10,256,199 | 38,633,224,828 |
84 | ether.fi Staked ETH (EETH) | $3,223.29 | 1.82% | $1,246,986,667 | $164,548 | 387,127 |
85 | Akash Network (AKT) | $5.24 | 30.63% | $1,229,535,144 | $148,183,961 | 234,090,487 |
86 | Ondo (ONDO) | $0.83 | 3.15% | $1,199,482,265 | $271,913,539 | 1,443,764,728 |
87 | Elrond (EGLD) | $44.58 | -0.61% | $1,198,831,878 | $20,824,565 | 26,849,904 |
88 | dYdX (DYDX) | $2.37 | -0.40% | $1,190,743,689 | $7,095,570 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.20 | -1.53% | $1,165,614,358 | $3,516,172 | 973,027,108 |
90 | NetMind Token (NMT) | $7.68 | 7.11% | $1,133,942,859 | $1,773,857 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.70 | -0.64% | $1,108,268,523 | $42,274,755 | 143,625,490 |
92 | The Sandbox (SAND) | $0.49 | 0.07% | $1,105,655,438 | $75,589,545 | 2,251,731,926 |
93 | Wormhole (W) | $0.61 | -2.96% | $1,100,641,677 | $139,923,134 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | 0.02% | $1,088,260,693 | $10,828,199 | 19,691,976,548,092 |
95 | Tokenize Xchange (TKX) | $13.47 | 3.44% | $1,078,582,692 | $58,512,837 | 79,996,000 |
96 | Worldcoin (WLD) | $5.58 | -0.62% | $1,078,497,896 | $286,470,634 | 193,135,451 |
97 | Ronin (RON) | $3.41 | -0.43% | $1,074,925,552 | $11,811,377 | 315,694,265 |
98 | Chiliz (CHZ) | $0.12 | -0.81% | $1,044,216,149 | $58,016,984 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | 0.50% | $1,038,794,570 | $29,392,542 | 979,286,983 |
100 | Gnosis (GNO) | $399.24 | 5.14% | $1,035,132,330 | $10,683,773 | 2,589,589 |
101 | ORDI (ORDI) | $48.78 | -0.74% | $1,024,200,849 | $138,403,726 | 21,000,000 |