| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,316.00 | 0.17% | $1,266,331,797,153 | $21,008,900,015 | 19,690,371 |
| 2 |
Ethereum (ETH)
|
$3,138.55 | -0.53% | $383,332,054,397 | $13,156,491,078 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,431,015,954 | $35,873,500,011 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.85 | 0.43% | $93,648,336,491 | $1,379,592,684 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.88 | -2.39% | $64,338,159,389 | $3,996,289,951 | 447,155,903 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,363,412,350 | $7,230,408,848 | 33,372,464,404 |
| 7 |
Staked Ether (STETH)
|
$3,137.58 | -0.55% | $29,347,704,529 | $98,603,266 | 9,354,286 |
| 8 |
XRP (XRP)
|
$0.53 | 0.91% | $29,283,857,208 | $1,233,941,485 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.48% | $21,670,880,826 | $1,093,919,185 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -1.70% | $18,586,054,942 | $270,243,594 | 3,472,254,449 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.48% | $16,752,804,348 | $362,666,156 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.50% | $15,007,225,021 | $770,723,563 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.43 | -0.28% | $13,404,394,573 | $432,354,752 | 378,196,405 |
| 14 |
TRON (TRX)
|
$0.12 | 2.64% | $10,236,501,395 | $440,969,892 | 87,568,593,769 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,358.00 | 0.30% | $9,990,776,311 | $219,874,045 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.30 | -0.81% | $9,384,770,201 | $314,173,050 | 19,697,250 |
| 17 |
Polkadot (DOT)
|
$6.87 | -0.86% | $9,325,740,099 | $195,723,740 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.77 | 0.68% | $8,676,235,593 | $400,836,894 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.38 | 9.93% | $7,866,008,624 | $789,595,017 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.46% | $6,678,385,091 | $329,499,004 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.62 | 2.45% | $6,366,353,678 | $498,758,883 | 74,463,896 |
| 22 |
Internet Computer (ICP)
|
$13.59 | -0.49% | $6,294,962,283 | $160,735,554 | 463,128,859 |
| 23 |
Uniswap (UNI)
|
$7.81 | 0.77% | $5,885,891,951 | $160,740,966 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.33% | $5,327,619,133 | $1,780,136 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,193,648,200 | $547,731,285 | 5,200,540,679 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $4,414,032,813 | $10,128,484,550 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.37% | $4,169,476,633 | $426,771,774 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.65 | 1.66% | $3,912,745,206 | $158,573,313 | 146,743,421 |
| 29 |
Blockstack (STX)
|
$2.63 | -3.78% | $3,824,240,590 | $73,178,781 | 1,454,301,290 |
| 30 |
Aptos (APT)
|
$8.94 | -0.77% | $3,813,754,290 | $130,497,810 | 426,428,309 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.83% | $3,619,798,135 | $68,598,631 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.29% | $3,353,453,974 | $15,234,911 | 26,683,390,004 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.12% | $3,300,931,567 | $65,263,294 | 28,938,906,047 |
| 34 |
Render Token (RNDR)
|
$8.47 | 0.02% | $3,279,293,498 | $153,501,168 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.32 | -1.21% | $3,253,641,275 | $189,167,668 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.95 | -0.46% | $3,233,867,911 | $177,945,589 | 543,390,870 |
| 37 |
OKB (OKB)
|
$52.71 | -3.40% | $3,164,810,375 | $7,759,164 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 2.68% | $3,129,413,553 | $1,185,804,674 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,078.33 | -0.10% | $3,071,690,602 | $172,811,528 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -5.84% | $3,003,147,753 | $71,449,372 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.98 | 1.45% | $2,981,028,093 | $827,611,302 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$449.73 | -0.70% | $2,994,224,366 | $28,118,078 | 6,652,803 |
| 43 |
XT.com Token (XT)
|
$2.96 | -1.25% | $2,961,029,447 | $1,616,910 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -2.17% | $2,878,465,241 | $220,733,722 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.36% | $2,864,330,761 | $67,418,474 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.48% | $2,733,917,645 | $28,369,598 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,877.36 | 1.34% | $2,663,041,447 | $91,541,708 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,243.35 | -0.45% | $2,540,409,120 | $122,014,879 | 783,267 |
| 49 |
Optimism (OP)
|
$2.40 | -0.56% | $2,512,353,188 | $208,733,797 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.43% | $2,483,678,531 | $80,875,610 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.42 | 5.12% | $2,422,491,136 | $69,513,259 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.49 | 0.19% | $2,385,691,399 | $84,967,564 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.27% | $2,362,125,312 | $71,794,980 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.24 | -1.49% | $2,338,146,505 | $245,649,972 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.13 | 6.90% | $2,233,651,778 | $101,814,004 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.31 | 1.46% | $2,199,059,462 | $43,359,538 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.87% | $2,097,998,166 | $311,333,798 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -1.49% | $2,019,818,327 | $107,564,244 | 883,767,254 |
| 59 |
Celestia (TIA)
|
$10.55 | -2.98% | $1,897,297,167 | $85,696,487 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.44 | 0.88% | $1,823,139,032 | $298,217,411 | 335,307,852 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,469.51 | -0.22% | $1,795,432,101 | $55,705,797 | 517,426 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -0.19% | $1,783,048,753 | $260,855,735 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$1.99 | 0.05% | $1,779,429,288 | $48,076,427 | 891,713,673 |
| 64 |
Bonk (BONK)
|
$0.00 | 7.07% | $1,694,718,488 | $578,004,723 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.60 | -0.71% | $1,687,243,683 | $146,892,267 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.21 | 4.01% | $1,722,630,662 | $121,478,319 | 8,138,287,145 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -0.54% | $1,673,117,642 | $33,833,636 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.34% | $1,628,872,380 | $134,470,913 | 34,906,985,998 |
| 69 |
Quant (QNT)
|
$109.19 | 1.54% | $1,588,226,979 | $23,017,070 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -3.99% | $1,530,524,928 | $129,863,381 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,216.19 | -0.69% | $1,533,620,062 | $9,810,435 | 476,886 |
| 72 |
Beam (BEAM)
|
$0.03 | -0.71% | $1,442,723,211 | $32,846,407 | 52,999,888,549 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.25% | $1,418,263,490 | $14,262,214 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.25% | $1,406,455,639 | $16,245 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.37% | $1,376,713,710 | $100,002,888 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.30% | $1,369,577,102 | $31,914,356 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.87 | 0.22% | $1,332,480,779 | $92,456,012 | 14,808,344 |
| 78 |
Bitcoin SV (BSV)
|
$65.56 | -2.75% | $1,291,728,317 | $18,706,370 | 19,693,106 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.14% | $1,277,789,707 | $47,418,463 | 10 |
| 80 |
NEO (NEO)
|
$17.53 | -1.83% | $1,237,206,045 | $43,473,349 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,142.89 | -0.35% | $1,211,385,601 | $834,746 | 385,389 |
| 82 |
Ethena (ENA)
|
$0.83 | -2.03% | $1,192,261,773 | $419,156,346 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.10% | $1,183,677,078 | $7,573,750 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.83% | $1,167,043,309 | $142,875,720 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.78 | 2.83% | $1,150,044,941 | $20,138,463 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.80 | -3.30% | $1,148,945,219 | $197,943,447 | 1,443,764,728 |
| 87 |
Wormhole (W)
|
$0.62 | 15.37% | $1,117,525,901 | $335,897,373 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.71 | -6.31% | $1,103,198,710 | $12,191,955 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.18 | -0.31% | $1,093,173,582 | $9,140,341 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.56 | 34.82% | $1,090,816,910 | $64,158,803 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.42% | $1,053,833,549 | $78,848,747 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.30 | -0.53% | $1,050,874,323 | $51,875,929 | 143,685,916 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.24% | $1,042,158,257 | $82,712,469 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.04 | 0.41% | $1,042,939,458 | $58,831,641 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 3.13% | $1,032,857,054 | $11,451,658 | 19,693,504,673,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -3.82% | $1,030,467,810 | $4,034,697 | 956,772,327 |
| 97 |
Gatechain Token (GT)
|
$7.62 | 0.28% | $1,018,617,909 | $5,793,311 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.86% | $992,050,879 | $32,787,403 | 979,615,499 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 2.81% | $986,449,496 | $79,215,838 | 3,943,840,471 |
| 100 |
KuCoin Shares (KCS)
|
$10.19 | 2.93% | $981,038,749 | $119,511 | 96,132,689 |