| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,387.00 | -3.49% | $1,264,607,253,040 | $31,607,742,415 | 19,689,903 |
| 2 |
Ethereum (ETH)
|
$3,164.13 | -2.84% | $385,221,318,440 | $15,586,859,465 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,444,908,543 | $50,601,936,503 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.19 | 0.39% | $93,269,028,872 | $1,880,194,370 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.20 | -6.72% | $65,902,266,912 | $4,454,847,502 | 447,040,690 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,452,441,692 | $7,160,442,084 | 33,437,884,371 |
| 7 |
Staked Ether (STETH)
|
$3,161.79 | -2.93% | $29,458,694,174 | $100,895,353 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -3.81% | $29,070,605,922 | $1,433,408,238 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.38% | $21,775,882,115 | $1,466,136,274 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.55 | -6.62% | $19,207,364,960 | $267,390,860 | 3,472,210,635 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.09% | $16,814,559,008 | $502,382,442 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.02% | $14,765,309,640 | $792,928,844 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.86 | -9.28% | $13,507,657,577 | $566,828,560 | 378,026,750 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,410.00 | -3.58% | $9,991,277,356 | $217,867,361 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.70% | $9,983,024,225 | $401,918,969 | 87,574,648,461 |
| 16 |
Bitcoin Cash (BCH)
|
$483.06 | -4.89% | $9,482,182,826 | $349,817,451 | 19,696,734 |
| 17 |
Polkadot (DOT)
|
$6.98 | -5.68% | $9,434,519,377 | $254,375,394 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.88 | -3.30% | $8,684,914,797 | $485,761,691 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.85 | -0.58% | $7,227,711,098 | $775,269,905 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.40% | $6,594,183,811 | $384,312,580 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | -6.99% | $6,362,592,994 | $226,358,341 | 463,125,149 |
| 22 |
Litecoin (LTC)
|
$83.92 | -2.94% | $6,231,081,660 | $583,141,364 | 74,460,396 |
| 23 |
Uniswap (UNI)
|
$7.77 | -3.84% | $5,827,414,951 | $159,569,362 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.42% | $5,346,773,694 | $1,420,965 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,214,692,730 | $436,187,409 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.27% | $4,410,404,899 | $9,234,643,598 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -29.43% | $4,054,085,402 | $1,349,295,818 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.78 | -2.89% | $3,995,500,578 | $89,022,584 | 1,454,154,407 |
| 29 |
Aptos (APT)
|
$9.09 | -8.39% | $3,857,985,610 | $191,098,229 | 426,249,527 |
| 30 |
Ethereum Classic (ETC)
|
$26.32 | -6.65% | $3,851,211,946 | $230,991,419 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.42% | $3,594,012,735 | $59,633,022 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.95% | $3,368,887,656 | $14,532,937 | 26,680,892,645 |
| 33 |
Cosmos (ATOM)
|
$8.48 | -4.14% | $3,301,007,745 | $182,053,086 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.46% | $3,296,279,749 | $90,022,464 | 28,919,328,517 |
| 35 |
Filecoin (FIL)
|
$6.02 | -6.54% | $3,259,381,050 | $245,519,439 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.53 | -6.24% | $3,257,106,674 | $201,640,968 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.35 | -2.17% | $3,254,959,569 | $6,905,249 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.20 | -7.99% | $3,194,320,573 | $54,986,450 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,091.26 | -3.20% | $3,079,235,232 | $487,501,347 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -10.10% | $3,032,918,811 | $1,168,132,323 | 4 |
| 41 |
Bittensor (TAO)
|
$455.79 | -8.05% | $3,024,152,491 | $44,018,950 | 6,647,664 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.01% | $2,992,953,735 | $1,406,106 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -6.86% | $2,942,728,704 | $322,263,276 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.91 | -13.34% | $2,900,200,929 | $932,525,510 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.39% | $2,878,867,139 | $91,935,739 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.77% | $2,718,502,846 | $63,635,270 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.01 | -3.11% | $2,635,848,173 | $126,490,946 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.17% | $2,534,781,336 | $102,127,838 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -5.44% | $2,528,039,646 | $261,103,040 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,262.79 | -3.32% | $2,512,168,345 | $141,720,295 | 771,127 |
| 51 |
Fetch (FET)
|
$2.29 | -8.47% | $2,378,608,464 | $363,428,338 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.53 | -7.43% | $2,377,997,104 | $120,892,098 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,368,495,934 | $72,346,340 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -5.43% | $2,318,969,039 | $62,937,615 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.11 | -2.17% | $2,155,491,829 | $41,742,823 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.44 | -0.85% | $2,121,644,320 | $83,749,735 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.35 | -7.32% | $2,071,040,483 | $150,699,642 | 883,441,946 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.60% | $2,066,673,660 | $242,123,141 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.93 | -8.08% | $1,958,768,607 | $115,131,665 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,487.76 | -3.05% | $1,802,083,950 | $50,875,069 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.40 | -7.49% | $1,800,985,502 | $296,133,489 | 335,284,091 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.73% | $1,796,254,609 | $277,251,789 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.01 | -5.92% | $1,781,192,595 | $52,897,840 | 891,735,468 |
| 64 |
Sei (SEI)
|
$0.60 | -5.99% | $1,675,257,076 | $123,526,438 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.56% | $1,669,470,813 | $31,685,056 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -20.21% | $1,656,699,851 | $310,013,511 | 8,138,099,664 |
| 67 |
Gala (GALA)
|
$0.05 | -9.66% | $1,618,724,737 | $181,568,221 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.24 | -6.81% | $1,596,874,186 | $245,348,029 | 1,295,901,469 |
| 69 |
Quant (QNT)
|
$107.64 | -7.23% | $1,560,236,719 | $31,975,084 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,228.85 | -2.81% | $1,556,431,313 | $6,466,507 | 482,787 |
| 71 |
Bonk (BONK)
|
$0.00 | -12.38% | $1,544,584,745 | $475,014,294 | 66,295,523,592,415 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.12% | $1,426,502,260 | $188,325,332 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.91 | -0.11% | $1,426,262,354 | $16,194,032 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.18% | $1,400,187,627 | $39,667 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -9.01% | $1,390,561,750 | $56,855,158 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.81 | -6.15% | $1,330,818,708 | $21,334,762 | 19,692,641 |
| 78 |
Aave (AAVE)
|
$90.07 | -6.59% | $1,327,630,529 | $116,167,915 | 14,807,919 |
| 79 |
NEO (NEO)
|
$18.10 | -2.32% | $1,276,404,860 | $62,390,958 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.28% | $1,227,001,195 | $496,063,636 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,138.43 | -3.60% | $1,217,910,674 | $362,888 | 387,766 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.91% | $1,212,274,419 | $34,041,927 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.08% | $1,205,889,804 | $185,310,498 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -6.43% | $1,188,791,969 | $351,703,424 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.73% | $1,176,667,769 | $9,783,461 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.00 | -4.70% | $1,167,505,276 | $25,316,847 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.83 | -7.29% | $1,120,254,632 | $28,225,786 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.14 | -4.15% | $1,110,281,560 | $2,713,705 | 976,078,261 |
| 89 |
dYdX (DYDX)
|
$2.19 | -9.22% | $1,096,721,256 | $8,556,313 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.40 | -6.57% | $1,059,097,701 | $104,372,086 | 143,661,664 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -8.86% | $1,052,880,846 | $127,750,432 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.72% | $1,041,411,770 | $110,611,029 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.00 | -3.84% | $1,039,517,525 | $58,821,794 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.61 | -1.01% | $1,016,283,611 | $7,872,732 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.89 | 2.45% | $1,015,587,904 | $325,462,676 | 1,147,891,015 |
| 96 |
Ronin (RON)
|
$3.22 | -5.57% | $1,014,767,982 | $20,438,065 | 315,886,173 |
| 97 |
eCash (XEC)
|
$0.00 | -7.38% | $1,000,439,943 | $11,542,109 | 19,692,960,923,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.54% | $986,066,048 | $37,913,047 | 979,386,494 |
| 99 |
Wormhole (W)
|
$0.55 | -8.55% | $981,795,601 | $118,872,489 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -6.62% | $968,799,349 | $84,398,179 | 3,943,492,946 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -1.99% | $953,320,663 | $182,742 | 96,132,689 |