| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$57,884.00 | -3.74% | $1,140,444,158,716 | $51,055,379,084 | 19,692,790 |
| 2 |
Ethereum (ETH)
|
$2,965.37 | -0.67% | $361,449,483,146 | $22,222,864,698 | 122,059,899 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,528,629,738 | $46,100,400,372 | 110,595,728,041 |
| 4 |
Binance Coin (BNB)
|
$557.37 | -3.60% | $85,769,836,369 | $1,802,004,565 | 153,856,150 |
| 5 |
Solana (SOL)
|
$133.86 | 6.51% | $59,820,827,617 | $4,514,092,569 | 447,203,906 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,067,766,535 | $11,150,807,187 | 33,055,100,067 |
| 7 |
XRP (XRP)
|
$0.51 | 3.61% | $28,400,179,821 | $1,625,042,415 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$2,964.20 | -0.62% | $27,655,640,335 | $199,896,557 | 9,337,953 |
| 9 |
Dogecoin (DOGE)
|
$0.13 | -2.71% | $18,530,707,106 | $2,219,767,243 | 144,101,296,384 |
| 10 |
The Open Network (TONCOIN)
|
$4.86 | -4.87% | $16,842,955,879 | $291,727,102 | 3,472,941,119 |
| 11 |
Cardano (ADA)
|
$0.45 | 2.49% | $15,943,945,412 | $544,408,763 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.07% | $13,145,131,632 | $837,916,998 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.03 | 1.78% | $12,536,675,195 | $684,215,953 | 379,490,895 |
| 14 |
TRON (TRX)
|
$0.12 | 0.83% | $10,476,458,480 | $593,761,587 | 87,537,221,440 |
| 15 |
Polkadot (DOT)
|
$6.85 | 10.29% | $9,256,818,228 | $455,397,300 | 1,359,014,815 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$57,888.00 | -3.67% | $8,965,744,453 | $490,468,109 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$418.93 | -2.62% | $8,261,022,003 | $533,533,993 | 19,699,872 |
| 18 |
ChainLink (LINK)
|
$13.22 | 1.35% | $7,764,217,295 | $540,024,828 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.08 | -0.88% | $6,482,091,156 | $600,926,597 | 1,067,603,686 |
| 20 |
Polygon (MATIC)
|
$0.69 | 3.94% | $6,362,499,157 | $475,361,836 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.03 | 2.31% | $6,030,171,199 | $231,293,746 | 463,334,121 |
| 22 |
Litecoin (LTC)
|
$79.47 | 0.69% | $5,919,669,257 | $497,770,005 | 74,484,352 |
| 23 |
UNUS SED LEO (LEO)
|
$5.83 | -0.26% | $5,409,796,624 | $1,440,235 | 926,505,963 |
| 24 |
Uniswap (UNI)
|
$6.99 | -0.26% | $5,264,053,700 | $195,005,717 | 753,766,667 |
| 25 |
Dai (DAI)
|
$1.00 | 0.33% | $5,261,586,550 | $879,863,678 | 5,251,692,003 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.49% | $4,188,243,399 | $10,063,179,754 | 4,198,504,144 |
| 27 |
Aptos (APT)
|
$8.75 | 4.04% | $3,734,596,818 | $237,477,996 | 427,350,302 |
| 28 |
Ethereum Classic (ETC)
|
$25.24 | -0.16% | $3,713,514,184 | $332,402,645 | 146,835,510 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.10 | 7.38% | $3,583,864,254 | $297,986,279 | 35,738,891,045 |
| 30 |
Crypto.com Chain (CRO)
|
$0.13 | -4.84% | $3,332,872,262 | $32,862,978 | 26,697,017,651 |
| 31 |
Cosmos (ATOM)
|
$8.54 | 5.91% | $3,332,629,152 | $430,942,760 | 390,688,370 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 2.71% | $3,169,935,253 | $91,687,150 | 28,903,594,842 |
| 33 |
Blockstack (STX)
|
$2.14 | -0.52% | $3,108,023,988 | $192,630,188 | 1,455,039,867 |
| 34 |
Filecoin (FIL)
|
$5.66 | 1.44% | $3,092,100,438 | $261,889,874 | 546,540,348 |
| 35 |
Mantle (MNT)
|
$0.95 | -0.72% | $3,082,268,900 | $86,945,562 | 3,264,441,708 |
| 36 |
Render Token (RNDR)
|
$7.61 | 4.77% | $2,936,132,995 | $223,868,924 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 5.37% | $2,916,903,035 | $1,137,565,448 | 4 |
| 38 |
OKB (OKB)
|
$48.58 | -1.83% | $2,912,671,149 | $11,790,760 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.00 | 6.61% | $2,911,237,499 | $69,980,542 | 1,456,815,249 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$2,910.13 | -0.17% | $2,891,837,897 | $61,425,611 | 996,928 |
| 41 |
XT.com Token (XT)
|
$2.88 | -3.06% | $2,878,066,529 | $2,677,881 | 1,000,000,000 |
| 42 |
Optimism (OP)
|
$2.65 | 12.90% | $2,753,718,306 | $693,726,235 | 1,045,379,867 |
| 43 |
Arbitrum (ARB)
|
$1.03 | 2.79% | $2,729,583,531 | $540,801,358 | 2,653,939,384 |
| 44 |
Sui (SUI)
|
$1.14 | 1.02% | $2,664,034,968 | $229,734,086 | 2,339,196,966 |
| 45 |
dogwifcoin (WIF)
|
$2.58 | 4.91% | $2,568,519,032 | $617,794,024 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.11 | -1.02% | $2,557,784,370 | $43,759,701 | 23,485,937,678 |
| 47 |
Bittensor (TAO)
|
$382.24 | 0.08% | $2,556,853,414 | $49,752,039 | 6,686,353 |
| 48 |
VeChain (VET)
|
$0.04 | -2.22% | $2,547,876,650 | $85,609,678 | 72,714,516,834 |
| 49 |
Wrapped eETH (WEETH)
|
$3,073.16 | -0.36% | $2,529,892,598 | $52,194,012 | 825,077 |
| 50 |
Maker (MKR)
|
$2,684.29 | 1.94% | $2,480,029,362 | $93,114,335 | 925,221 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.31% | $2,315,195,846 | $126,333,301 | 2,314,065,714 |
| 52 |
The Graph (GRT)
|
$0.24 | 3.32% | $2,297,678,239 | $94,049,839 | 9,483,101,716 |
| 53 |
Monero (XMR)
|
$122.87 | 3.63% | $2,222,333,028 | $31,175,272 | 18,147,820 |
| 54 |
Injective Protocol (INJ)
|
$23.61 | 0.18% | $2,123,178,885 | $148,757,624 | 90,042,223 |
| 55 |
Fetch (FET)
|
$2.00 | 0.38% | $2,087,318,918 | $301,230,162 | 1,043,462,805 |
| 56 |
THETA (THETA)
|
$2.02 | -0.14% | $2,013,818,259 | $59,007,073 | 1,000,000,000 |
| 57 |
Arweave (AR)
|
$28.53 | -7.13% | $1,865,956,941 | $223,728,029 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.66 | 2.49% | $1,852,720,732 | $233,464,240 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$9.68 | 3.12% | $1,750,768,721 | $121,297,449 | 181,153,117 |
| 60 |
Lido DAO (LDO)
|
$1.91 | 3.70% | $1,701,519,376 | $103,642,545 | 892,449,771 |
| 61 |
Core (CORE)
|
$1.91 | -0.06% | $1,690,612,644 | $119,178,731 | 885,056,216 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,279.50 | -0.46% | $1,686,958,713 | $16,632,818 | 515,250 |
| 63 |
THORChain (RUNE)
|
$4.83 | 2.00% | $1,616,988,684 | $413,636,074 | 335,455,397 |
| 64 |
Bitget Token (BGB)
|
$1.10 | -2.36% | $1,536,123,159 | $58,620,779 | 1,400,001,000 |
| 65 |
FLOKI (FLOKI)
|
$0.00 | 2.55% | $1,532,976,559 | $188,255,038 | 9,710,870,102,482 |
| 66 |
Bonk (BONK)
|
$0.00 | 4.66% | $1,527,715,840 | $395,396,593 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.52 | -4.01% | $1,464,285,181 | $160,314,431 | 2,800,000,000 |
| 68 |
Algorand (ALGO)
|
$0.18 | 2.39% | $1,463,257,585 | $104,842,973 | 8,141,305,926 |
| 69 |
Gala (GALA)
|
$0.04 | 2.53% | $1,461,238,489 | $192,550,041 | 35,011,697,994 |
| 70 |
Quant (QNT)
|
$100.65 | 1.30% | $1,461,060,096 | $27,203,483 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,046.69 | -0.72% | $1,442,343,801 | $9,189,982 | 474,817 |
| 72 |
WhiteBIT (WBT)
|
$9.97 | -2.32% | $1,438,147,721 | $7,890,966 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$0.95 | 5.44% | $1,281,745,335 | $150,247,043 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.85 | 1.70% | $1,267,299,345 | $51,177,405 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.02 | -2.04% | $1,263,356,139 | $8,693 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$82.76 | 0.15% | $1,227,871,086 | $111,936,051 | 14,811,004 |
| 78 |
Wormhole (W)
|
$0.67 | 13.60% | $1,207,154,279 | $284,748,265 | 1,800,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$58.70 | -2.48% | $1,156,492,262 | $27,555,103 | 19,695,628 |
| 80 |
Flare Network (FLR)
|
$0.03 | 4.15% | $1,137,925,184 | $26,933,059 | 38,753,608,639 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.42% | $1,134,661,461 | $49,051,290 | 10 |
| 82 |
NEO (NEO)
|
$16.06 | -4.85% | $1,132,874,539 | $73,163,980 | 70,530,000 |
| 83 |
ether.fi Staked ETH (EETH)
|
$2,950.09 | -0.56% | $1,131,366,572 | $452,278 | 383,215 |
| 83 |
Ethena (ENA)
|
$0.80 | -1.43% | $1,132,392,778 | $615,234,742 | 1,425,000,000 |
| 85 |
Ondo (ONDO)
|
$0.76 | 1.80% | $1,095,013,259 | $203,569,307 | 1,443,764,728 |
| 86 |
Ribbon Finance (RBN)
|
$1.11 | 3.16% | $1,058,426,180 | $7,879,411 | 960,583,416 |
| 87 |
SingularityNET (AGI)
|
$0.81 | 0.57% | $1,041,274,660 | $157,797,992 | 1,282,172,952 |
| 88 |
Elrond (EGLD)
|
$38.39 | 2.16% | $1,029,954,244 | $30,416,081 | 26,886,265 |
| 89 |
Chiliz (CHZ)
|
$0.12 | 8.37% | $1,023,161,337 | $129,263,921 | 8,888,888,888 |
| 90 |
Gatechain Token (GT)
|
$7.68 | 1.55% | $1,023,144,393 | $7,213,817 | 133,588,480 |
| 91 |
dYdX (DYDX)
|
$2.04 | 2.81% | $1,020,441,072 | $13,681,481 | 501,325,667 |
| 92 |
Axie Infinity (AXS)
|
$7.00 | 5.28% | $1,009,010,708 | $69,428,474 | 143,848,689 |
| 93 |
The Sandbox (SAND)
|
$0.42 | 2.31% | $952,558,915 | $107,588,550 | 2,257,731,926 |
| 94 |
Akash Network (AKT)
|
$4.04 | 1.43% | $943,649,822 | $13,536,170 | 234,090,487 |
| 95 |
Tokenize Xchange (TKX)
|
$11.79 | -3.79% | $941,898,968 | $45,777,511 | 79,996,000 |
| 96 |
Worldcoin (WLD)
|
$4.61 | 2.09% | $921,882,160 | $216,407,622 | 200,829,995 |
| 97 |
KuCoin Shares (KCS)
|
$9.46 | -1.54% | $910,174,916 | $231,970 | 95,820,962 |
| 98 |
Starknet (STRK)
|
$1.24 | 7.54% | $901,855,635 | $227,711,146 | 728,000,000 |
| 99 |
Tezos (XTZ)
|
$0.91 | 1.12% | $894,110,046 | $43,137,022 | 980,293,389 |
| 100 |
EOS (EOS)
|
$0.78 | 2.93% | $893,863,134 | $182,977,953 | 1,148,716,921 |
| 101 |
eCash (XEC)
|
$0.00 | -3.30% | $883,781,136 | $11,656,276 | 19,696,098,423,092 |