# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,993.00 | -1.05% | $1,261,624,294,252 | $24,887,537,870 | 19,690,646 |
2 | Ethereum (ETH) | $3,147.95 | -0.61% | $384,597,522,599 | $11,059,573,446 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,424,793,707 | $34,919,778,155 | 110,425,743,822 |
4 | Binance Coin (BNB) | $601.88 | -1.84% | $92,713,674,167 | $999,514,219 | 153,856,150 |
5 | Solana (SOL) | $142.35 | -2.86% | $63,749,045,007 | $2,906,444,609 | 447,151,281 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,396,943,607 | $7,066,029,032 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,146.54 | -0.64% | $29,420,675,501 | $71,839,637 | 9,345,733 |
8 | XRP (XRP) | $0.53 | -0.14% | $29,139,672,283 | $1,097,545,851 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.41% | $21,517,379,264 | $909,495,239 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.40 | -1.22% | $18,768,361,746 | $187,647,857 | 3,472,370,754 |
11 | Cardano (ADA) | $0.47 | -1.85% | $16,532,574,859 | $322,041,706 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.88% | $15,088,318,506 | $580,876,646 | 6 |
13 | Avalanche (AVAX) | $34.95 | -2.97% | $13,234,187,051 | $386,246,969 | 378,199,385 |
14 | TRON (TRX) | $0.12 | 2.67% | $10,546,483,540 | $405,033,187 | 87,563,333,541 |
15 | Wrapped Bitcoin (WBTC) | $64,000.00 | -1.10% | $9,940,073,007 | $191,526,871 | 155,233 |
16 | Bitcoin Cash (BCH) | $486.01 | 0.99% | $9,597,807,170 | $272,109,352 | 19,697,553 |
17 | Polkadot (DOT) | $6.83 | -1.41% | $9,281,555,271 | $192,196,952 | 1,357,244,343 |
18 | ChainLink (LINK) | $14.67 | -0.32% | $8,626,692,591 | $339,531,329 | 587,099,971 |
19 | Near (NEAR) | $6.98 | -2.12% | $7,467,443,646 | $760,498,599 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.35% | $6,612,757,772 | $297,925,450 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.17 | 4.62% | $6,581,375,239 | $601,114,598 | 74,466,071 |
22 | Internet Computer (ICP) | $13.23 | -4.33% | $6,134,076,392 | $115,197,497 | 463,138,848 |
23 | Uniswap (UNI) | $7.74 | -2.51% | $5,838,019,201 | $130,046,995 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | -1.14% | $5,361,905,879 | $1,798,153 | 926,544,246 |
25 | Dai (DAI) | $1.00 | 0.05% | $5,226,535,137 | $620,902,657 | 5,227,605,061 |
26 | First Digital USD (FDUSD) | $1.00 | 0.34% | $4,425,534,099 | $6,079,871,968 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.44 | 2.84% | $4,034,185,245 | $190,802,339 | 146,753,986 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.18% | $4,019,823,836 | $251,431,339 | 35,742,801,271 |
29 | Blockstack (STX) | $2.65 | -2.68% | $3,859,898,206 | $54,171,319 | 1,454,386,229 |
30 | Aptos (APT) | $8.93 | -2.21% | $3,812,268,598 | $122,324,854 | 426,524,615 |
31 | Mantle (MNT) | $1.10 | -2.46% | $3,595,027,335 | $48,464,204 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.54% | $3,343,545,320 | $20,133,464 | 26,684,933,954 |
33 | Stellar Lumens (XLM) | $0.11 | 0.21% | $3,326,208,534 | $60,531,278 | 28,940,257,055 |
34 | Filecoin (FIL) | $6.06 | 0.43% | $3,299,309,255 | $161,901,447 | 543,785,435 |
35 | Cosmos (ATOM) | $8.37 | -0.13% | $3,275,612,219 | $114,545,453 | 390,688,370 |
36 | Render Token (RNDR) | $8.23 | -5.63% | $3,188,605,455 | $117,690,673 | 386,972,335 |
37 | OKB (OKB) | $52.74 | -1.14% | $3,166,061,447 | $4,811,784 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -5.77% | $3,140,187,878 | $837,354,768 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,092.91 | -0.46% | $3,084,765,087 | $157,004,273 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -2.66% | $3,016,273,165 | $50,728,694 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.97 | -1.40% | $2,969,479,692 | $1,151,854 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.94 | -8.26% | $2,934,982,118 | $500,435,272 | 998,926,392 |
43 | VeChain (VET) | $0.04 | -0.67% | $2,894,975,347 | $57,591,542 | 72,714,516,834 |
44 | Bittensor (TAO) | $433.00 | -6.75% | $2,883,114,680 | $22,410,665 | 6,656,116 |
45 | Arbitrum (ARB) | $1.08 | -2.15% | $2,867,929,896 | $178,290,392 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.32% | $2,769,065,945 | $22,171,781 | 23,088,387,841 |
47 | Maker (MKR) | $2,913.08 | 1.93% | $2,698,817,390 | $106,373,476 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,250.45 | -0.76% | $2,564,033,317 | $67,350,873 | 788,559 |
49 | The Graph (GRT) | $0.26 | -3.15% | $2,479,869,598 | $68,561,497 | 9,482,922,665 |
50 | Optimism (OP) | $2.36 | -3.72% | $2,468,591,010 | $193,378,721 | 1,045,379,867 |
51 | THETA (THETA) | $2.40 | -2.17% | $2,406,133,284 | $57,702,366 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,353,382,442 | $123,294,434 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.83 | -3.70% | $2,328,759,946 | $69,997,741 | 90,042,223 |
54 | Fetch (FET) | $2.19 | -6.15% | $2,291,204,419 | $205,072,218 | 1,043,462,805 |
55 | Monero (XMR) | $120.95 | 0.31% | $2,194,694,872 | $44,282,720 | 18,147,820 |
56 | Arweave (AR) | $31.62 | -14.20% | $2,073,431,451 | $108,984,914 | 65,454,186 |
57 | Core (CORE) | $2.31 | -2.47% | $2,045,085,160 | $104,198,080 | 883,933,248 |
58 | Fantom (FTM) | $0.73 | -5.77% | $2,044,399,513 | $211,738,556 | 2,803,634,836 |
59 | Celestia (TIA) | $10.57 | -2.42% | $1,902,664,455 | $63,779,707 | 180,057,226 |
60 | THORChain (RUNE) | $5.40 | -2.46% | $1,812,206,243 | $289,781,891 | 335,301,698 |
61 | Rocket Pool ETH (RETH) | $3,475.92 | -0.79% | $1,797,857,279 | $59,666,856 | 517,310 |
62 | FLOKI (FLOKI) | $0.00 | -3.21% | $1,797,468,104 | $195,272,754 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.97 | -3.93% | $1,760,186,418 | $38,448,808 | 891,713,937 |
64 | Bonk (BONK) | $0.00 | -7.48% | $1,731,889,405 | $426,690,949 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -8.42% | $1,661,776,382 | $113,114,280 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -2.95% | $1,637,521,991 | $39,016,811 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -2.71% | $1,633,708,554 | $112,064,713 | 34,905,675,854 |
68 | Algorand (ALGO) | $0.20 | -0.95% | $1,630,453,175 | $115,393,857 | 8,138,282,774 |
69 | Quant (QNT) | $107.68 | -1.73% | $1,567,610,375 | $20,347,798 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,227.98 | -0.50% | $1,536,211,206 | $6,772,071 | 475,969 |
71 | Sui (SUI) | $1.18 | -4.61% | $1,530,563,702 | $162,226,981 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $10.03 | 1.79% | $1,446,249,836 | $19,212,048 | 144,118,517 |
73 | Zebec Protocol (ZBC) | $0.03 | 0.86% | $1,438,273,866 | $10,605 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -2.13% | $1,371,433,614 | $31,070,880 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.01 | -4.46% | $1,366,522,324 | $74,477,187 | 1,350,000,000 |
77 | Aave (AAVE) | $90.79 | -0.56% | $1,347,348,467 | $90,957,471 | 14,809,123 |
78 | NEO (NEO) | $18.65 | 4.44% | $1,314,078,935 | $72,736,620 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.20 | -1.56% | $1,306,015,761 | $16,884,255 | 19,693,406 |
80 | BitTorrent (BTT) | $0.00 | 4.91% | $1,296,510,489 | $72,963,825 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,142.75 | -0.95% | $1,220,655,201 | $302,941 | 388,284 |
82 | Flare Network (FLR) | $0.03 | 0.82% | $1,213,823,322 | $11,153,292 | 38,672,805,615 |
83 | Ethena (ENA) | $0.84 | -4.88% | $1,192,390,466 | $406,077,228 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.63 | -1.13% | $1,146,656,841 | $18,028,742 | 26,866,060 |
85 | SingularityNET (AGI) | $0.89 | -6.09% | $1,148,023,829 | $110,993,260 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.78 | -5.39% | $1,131,299,864 | $138,768,460 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -2.51% | $1,080,578,577 | $8,562,961 | 501,325,667 |
88 | Akash Network (AKT) | $4.60 | -6.40% | $1,077,311,114 | $8,824,208 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -8.87% | $1,072,025,228 | $147,493,240 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.35 | -1.32% | $1,057,727,878 | $40,873,761 | 143,701,990 |
91 | Chiliz (CHZ) | $0.12 | -1.53% | $1,052,418,819 | $63,037,824 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -1.24% | $1,042,790,238 | $74,472,166 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.08 | 0.68% | $1,036,389,658 | $3,440,084 | 957,216,155 |
94 | eCash (XEC) | $0.00 | 0.85% | $1,035,478,159 | $16,488,522 | 19,693,785,923,092 |
95 | Gatechain Token (GT) | $7.69 | 1.07% | $1,029,403,689 | $3,348,410 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -4.35% | $1,001,059,514 | $56,319,982 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.27% | $992,458,135 | $33,698,547 | 979,655,061 |
98 | KuCoin Shares (KCS) | $10.04 | -0.33% | $965,708,820 | $120,019 | 96,132,689 |
99 | EOS (EOS) | $0.83 | -1.64% | $959,380,505 | $160,089,325 | 1,148,100,189 |
100 | Safe (SAFE) | $2.23 | -13.44% | $951,727,395 | $55,537,956 | 427,000,000 |
101 | Conflux Token (CFX) | $0.24 | -5.31% | $960,118,949 | $76,811,177 | 3,944,053,969 |