# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,510.00 | -3.46% | $1,269,139,853,333 | $31,217,029,123 | 19,689,837 |
2 | Ethereum (ETH) | $3,167.40 | -2.22% | $386,256,570,910 | $15,260,624,188 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.04% | $110,435,510,073 | $38,282,466,087 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.37 | 0.17% | $93,321,202,355 | $1,906,638,923 | 153,856,150 |
5 | Solana (SOL) | $148.48 | -6.21% | $66,384,220,645 | $4,395,748,561 | 447,041,316 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,403,200,230 | $7,621,830,846 | 33,407,911,925 |
7 | Staked Ether (STETH) | $3,163.64 | -2.25% | $29,538,074,040 | $104,107,851 | 9,340,319 |
8 | XRP (XRP) | $0.53 | -2.84% | $29,191,163,205 | $1,395,375,265 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.07% | $21,953,909,753 | $1,540,118,102 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.59 | -2.95% | $19,508,939,889 | $267,685,755 | 3,472,200,541 |
11 | Cardano (ADA) | $0.48 | -5.30% | $16,858,753,107 | $494,577,931 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -5.34% | $15,270,547,072 | $774,241,491 | 6 |
13 | Avalanche (AVAX) | $36.60 | -6.32% | $13,832,680,635 | $522,480,887 | 378,026,301 |
14 | Wrapped Bitcoin (WBTC) | $64,515.00 | -3.42% | $10,008,574,251 | $214,426,178 | 155,233 |
15 | TRON (TRX) | $0.11 | 1.12% | $9,986,543,116 | $384,876,000 | 87,574,886,331 |
16 | Bitcoin Cash (BCH) | $483.24 | -5.24% | $9,503,537,825 | $336,695,606 | 19,696,591 |
17 | Polkadot (DOT) | $6.98 | -4.44% | $9,461,452,232 | $254,811,581 | 1,356,419,803 |
18 | ChainLink (LINK) | $14.65 | -4.49% | $8,589,441,966 | $455,912,599 | 587,099,971 |
19 | Near (NEAR) | $6.95 | -1.64% | $7,410,957,894 | $711,963,491 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -3.49% | $6,618,986,951 | $382,615,211 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.84 | -5.76% | $6,410,446,166 | $216,614,691 | 463,125,128 |
22 | Litecoin (LTC) | $83.73 | -2.78% | $6,228,729,824 | $560,370,753 | 74,459,739 |
23 | Uniswap (UNI) | $7.80 | -3.42% | $5,877,004,120 | $154,266,913 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.13% | $5,338,716,016 | $1,420,069 | 926,550,414 |
25 | Dai (DAI) | $1.00 | 0.07% | $5,209,207,658 | $428,767,507 | 5,210,008,137 |
26 | Hedera Hashgraph (HBAR) | $0.12 | -20.78% | $4,426,194,100 | $1,615,862,973 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.21% | $4,406,665,227 | $9,005,249,506 | 4,406,775,065 |
28 | Blockstack (STX) | $2.79 | -4.78% | $4,021,325,756 | $95,694,049 | 1,454,135,420 |
29 | Aptos (APT) | $9.18 | -6.49% | $3,917,002,419 | $193,387,157 | 426,222,144 |
30 | Ethereum Classic (ETC) | $26.45 | -6.82% | $3,875,108,060 | $219,519,618 | 146,722,115 |
31 | Mantle (MNT) | $1.10 | -5.85% | $3,610,001,822 | $61,483,740 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.81% | $3,348,413,782 | $14,425,381 | 26,680,493,767 |
33 | Stellar Lumens (XLM) | $0.12 | -2.40% | $3,331,583,152 | $84,975,314 | 28,919,328,762 |
34 | Cosmos (ATOM) | $8.50 | -2.88% | $3,319,394,627 | $214,658,223 | 390,688,370 |
35 | Filecoin (FIL) | $6.10 | -5.69% | $3,309,906,586 | $239,270,501 | 543,273,086 |
36 | Render Token (RNDR) | $8.56 | -6.21% | $3,294,367,084 | $200,876,262 | 384,472,335 |
37 | OKB (OKB) | $54.50 | -1.83% | $3,261,807,821 | $6,967,019 | 60,000,000 |
38 | Immutable X (IMX) | $2.23 | -6.14% | $3,248,854,020 | $55,556,026 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -8.79% | $3,113,686,287 | $1,240,407,021 | 4 |
40 | Renzo Restaked ETH (EZETH) | $3,079.53 | -5.20% | $3,068,613,085 | $997,089,469 | 996,928 |
41 | dogwifcoin (WIF) | $3.06 | -1.21% | $3,056,513,766 | $1,051,118,447 | 998,926,392 |
42 | Bittensor (TAO) | $457.82 | -9.02% | $3,046,707,998 | $44,452,604 | 6,646,919 |
43 | XT.com Token (XT) | $3.00 | -1.52% | $2,992,847,736 | $1,343,195 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.12 | -5.60% | $2,975,188,189 | $307,780,371 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -5.34% | $2,907,236,808 | $89,617,688 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.45% | $2,863,108,752 | $35,904,924 | 23,088,387,841 |
47 | Maker (MKR) | $2,889.36 | -2.00% | $2,678,153,634 | $121,259,966 | 925,107 |
48 | The Graph (GRT) | $0.27 | -7.81% | $2,583,707,484 | $99,104,735 | 9,482,595,461 |
49 | Optimism (OP) | $2.44 | -3.72% | $2,554,510,411 | $258,750,200 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,277.42 | -2.27% | $2,526,132,370 | $215,120,103 | 770,956 |
51 | Fetch (FET) | $2.30 | -7.34% | $2,401,616,440 | $347,893,766 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.63 | -6.17% | $2,396,728,518 | $120,333,302 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.00% | $2,367,969,849 | $76,794,562 | 2,369,978,504 |
54 | THETA (THETA) | $2.35 | -4.22% | $2,340,321,489 | $62,382,570 | 1,000,000,000 |
55 | Arweave (AR) | $33.37 | -2.82% | $2,178,604,234 | $85,172,514 | 65,454,186 |
56 | Monero (XMR) | $118.56 | -2.63% | $2,152,419,232 | $35,498,208 | 18,147,820 |
57 | Core (CORE) | $2.40 | -5.76% | $2,134,482,041 | $142,590,355 | 883,389,707 |
58 | Fantom (FTM) | $0.74 | -0.59% | $2,074,720,067 | $229,288,539 | 2,803,634,836 |
59 | Celestia (TIA) | $11.00 | -8.87% | $1,977,460,806 | $121,217,896 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -6.58% | $1,816,998,817 | $305,955,283 | 9,711,263,864,756 |
61 | THORChain (RUNE) | $5.42 | -7.30% | $1,812,905,390 | $290,718,916 | 335,279,924 |
62 | Rocket Pool ETH (RETH) | $3,500.49 | -2.08% | $1,809,298,540 | $53,200,980 | 517,522 |
63 | Lido DAO (LDO) | $2.02 | -5.31% | $1,802,885,377 | $52,148,000 | 891,735,394 |
64 | Algorand (ALGO) | $0.21 | 0.24% | $1,697,319,118 | $402,886,086 | 8,138,101,026 |
65 | Sei (SEI) | $0.60 | -7.43% | $1,694,213,576 | $124,493,841 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.21 | -2.75% | $1,688,048,481 | $33,266,181 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -7.95% | $1,650,400,014 | $182,002,499 | 34,872,630,360 |
68 | Sui (SUI) | $1.26 | -5.74% | $1,637,262,373 | $225,228,147 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -12.07% | $1,596,100,973 | $535,506,289 | 66,295,523,592,415 |
70 | Quant (QNT) | $108.59 | -2.01% | $1,576,055,997 | $36,034,487 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,245.00 | -1.99% | $1,564,827,497 | $3,740,360 | 482,787 |
73 | Jupiter (JUP) | $1.08 | -9.48% | $1,454,450,701 | $191,857,098 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -17.68% | $1,427,178,154 | $48,320 | 50,883,649,370 |
75 | WhiteBIT (WBT) | $9.89 | -0.57% | $1,426,143,461 | $16,076,789 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -2.24% | $1,408,488,714 | $57,522,662 | 1,499,068,195 |
77 | Aave (AAVE) | $91.43 | -4.57% | $1,354,828,214 | $115,735,562 | 14,807,892 |
78 | Bitcoin SV (BSV) | $68.66 | -4.41% | $1,352,928,107 | $21,016,472 | 19,692,563 |
79 | NEO (NEO) | $18.05 | -4.11% | $1,271,309,347 | $64,511,953 | 70,530,000 |
80 | Ethena (ENA) | $0.87 | -9.24% | $1,235,716,059 | $537,225,981 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -3.45% | $1,233,167,675 | $35,359,058 | 10 |
83 | SingularityNET (AGI) | $0.95 | -5.71% | $1,222,048,932 | $180,412,261 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,151.54 | -2.32% | $1,221,466,907 | $449,669 | 388,031 |
84 | Ondo (ONDO) | $0.85 | -0.37% | $1,218,363,652 | $367,433,345 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -4.68% | $1,190,523,966 | $9,693,404 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.18 | -1.63% | $1,181,472,806 | $154,106,569 | 234,090,487 |
87 | Elrond (EGLD) | $41.84 | -6.02% | $1,123,051,361 | $26,910,571 | 26,857,980 |
88 | dYdX (DYDX) | $2.22 | -8.03% | $1,113,652,310 | $8,723,882 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.59 | -2.89% | $1,087,095,426 | $100,552,728 | 143,659,515 |
90 | Ribbon Finance (RBN) | $1.10 | -6.43% | $1,074,773,648 | $3,942,533 | 975,949,038 |
91 | Chiliz (CHZ) | $0.12 | -0.97% | $1,061,063,010 | $147,678,593 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -5.53% | $1,055,136,620 | $109,478,985 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $13.00 | -4.11% | $1,039,493,972 | $50,213,988 | 79,996,000 |
94 | Ronin (RON) | $3.26 | -4.28% | $1,027,390,145 | $19,114,124 | 315,866,752 |
95 | eCash (XEC) | $0.00 | -5.57% | $1,024,259,914 | $11,547,832 | 19,692,832,798,092 |
96 | Gatechain Token (GT) | $7.67 | 1.64% | $1,021,866,293 | $7,616,842 | 133,588,480 |
97 | EOS (EOS) | $0.92 | 8.22% | $1,015,603,490 | $164,330,659 | 1,147,867,944 |
98 | Tezos (XTZ) | $1.02 | -4.69% | $992,252,155 | $40,722,075 | 979,374,319 |
99 | Wormhole (W) | $0.55 | -8.76% | $991,037,172 | $125,301,693 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -5.86% | $964,265,056 | $84,634,261 | 3,943,435,768 |
101 | Mina Protocol (MINA) | $0.88 | -5.35% | $960,238,565 | $29,505,564 | 1,092,188,101 |