# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,098.00 | -1.99% | $1,242,569,994,354 | $24,784,529,746 | 19,690,725 |
2 | Ethereum (ETH) | $3,123.25 | -0.70% | $381,108,764,604 | $11,915,865,262 | 122,051,274 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,399,770,641 | $40,068,769,970 | 110,425,743,822 |
4 | Binance Coin (BNB) | $594.88 | -2.63% | $91,508,273,131 | $989,380,855 | 153,856,150 |
5 | Solana (SOL) | $136.56 | -4.91% | $61,068,839,179 | $3,084,820,861 | 447,150,384 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,467,946,473 | $6,820,925,651 | 33,464,183,009 |
7 | Staked Ether (STETH) | $3,120.10 | -0.74% | $29,168,573,174 | $81,475,379 | 9,347,222 |
8 | XRP (XRP) | $0.52 | -1.56% | $28,695,573,492 | $1,089,642,546 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.72% | $21,127,312,740 | $930,157,636 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.34 | -0.32% | $18,560,976,793 | $197,558,018 | 3,472,383,246 |
11 | Cardano (ADA) | $0.46 | -2.89% | $16,238,425,105 | $350,934,460 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.52% | $14,756,445,379 | $610,384,703 | 6 |
13 | Avalanche (AVAX) | $34.19 | -3.82% | $12,929,517,049 | $422,320,583 | 378,199,516 |
14 | TRON (TRX) | $0.12 | 1.16% | $10,426,790,007 | $423,312,889 | 87,563,284,575 |
15 | Wrapped Bitcoin (WBTC) | $63,087.00 | -1.94% | $9,793,144,004 | $249,825,188 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.73 | 0.23% | $9,418,852,921 | $292,103,402 | 19,697,691 |
17 | Polkadot (DOT) | $6.72 | -1.86% | $9,127,383,825 | $203,866,668 | 1,357,260,355 |
18 | ChainLink (LINK) | $14.20 | -3.17% | $8,335,621,831 | $386,205,178 | 587,099,971 |
19 | Near (NEAR) | $7.23 | -2.14% | $7,715,163,225 | $735,539,043 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.78 | 3.36% | $6,535,838,611 | $581,155,994 | 74,466,771 |
21 | Polygon (MATIC) | $0.70 | -3.36% | $6,492,882,566 | $272,828,873 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.13 | -3.61% | $6,078,787,367 | $123,528,374 | 463,146,883 |
23 | Uniswap (UNI) | $7.67 | -1.87% | $5,782,148,692 | $126,410,581 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | 0.52% | $5,349,843,938 | $1,827,075 | 926,541,085 |
25 | Dai (DAI) | $1.00 | 0.09% | $5,225,727,892 | $667,929,156 | 5,224,666,624 |
26 | First Digital USD (FDUSD) | $1.00 | 0.11% | $4,418,890,439 | $5,932,390,751 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.22 | 2.07% | $3,998,954,816 | $212,932,751 | 146,757,415 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -7.93% | $3,891,688,638 | $214,483,570 | 35,742,801,271 |
29 | Aptos (APT) | $8.79 | -2.01% | $3,742,281,269 | $133,246,413 | 426,565,918 |
30 | Blockstack (STX) | $2.55 | -3.32% | $3,714,339,391 | $58,326,777 | 1,454,410,210 |
31 | Mantle (MNT) | $1.08 | -3.10% | $3,514,612,389 | $46,841,117 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -0.23% | $3,285,690,603 | $64,223,729 | 28,940,546,675 |
33 | Crypto.com Chain (CRO) | $0.12 | -3.53% | $3,246,919,272 | $23,712,584 | 26,685,494,150 |
34 | Cosmos (ATOM) | $8.27 | -0.70% | $3,228,061,844 | $124,954,189 | 390,688,370 |
35 | Filecoin (FIL) | $5.86 | -1.25% | $3,184,894,287 | $180,911,033 | 543,873,627 |
36 | OKB (OKB) | $52.08 | -0.89% | $3,124,025,899 | $5,062,490 | 60,000,000 |
37 | Render Token (RNDR) | $8.01 | -6.69% | $3,100,745,032 | $124,879,639 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,059.68 | -0.80% | $3,050,276,774 | $110,773,090 | 996,928 |
39 | Immutable X (IMX) | $2.08 | -0.19% | $3,032,361,158 | $50,978,323 | 1,456,815,249 |
40 | Pepe (PEPE) | $0.00 | -3.50% | $3,008,583,021 | $788,032,015 | 4 |
41 | XT.com Token (XT) | $2.97 | 0.11% | $2,967,222,683 | $1,193,253 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.17% | $2,833,776,202 | $57,352,060 | 72,714,516,834 |
43 | Bittensor (TAO) | $421.28 | -6.92% | $2,802,200,451 | $26,376,924 | 6,657,582 |
44 | Arbitrum (ARB) | $1.06 | -2.47% | $2,800,566,850 | $205,129,624 | 2,653,939,384 |
45 | Kaspa (KAS) | $0.12 | -1.35% | $2,707,889,168 | $23,075,510 | 23,088,387,841 |
46 | dogwifcoin (WIF) | $2.71 | -10.34% | $2,703,608,570 | $507,365,858 | 998,926,392 |
47 | Maker (MKR) | $2,882.01 | 1.20% | $2,665,775,656 | $109,939,241 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,227.63 | -0.72% | $2,556,124,111 | $67,704,242 | 791,950 |
49 | The Graph (GRT) | $0.26 | -2.46% | $2,467,837,241 | $66,897,178 | 9,482,990,575 |
50 | Optimism (OP) | $2.32 | -4.19% | $2,429,127,682 | $196,643,898 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.04% | $2,353,423,789 | $113,619,385 | 2,356,160,028 |
52 | Injective Protocol (INJ) | $25.59 | -2.90% | $2,303,856,095 | $79,719,517 | 90,042,223 |
53 | THETA (THETA) | $2.29 | -5.49% | $2,287,662,744 | $50,262,496 | 1,000,000,000 |
54 | Fetch (FET) | $2.13 | -5.71% | $2,216,896,651 | $213,195,022 | 1,043,462,805 |
55 | Monero (XMR) | $119.15 | -1.30% | $2,162,391,036 | $44,404,489 | 18,147,820 |
56 | Arweave (AR) | $31.01 | -8.07% | $2,020,220,691 | $105,912,801 | 65,454,186 |
57 | Fantom (FTM) | $0.70 | -7.34% | $1,972,159,865 | $180,773,835 | 2,803,634,836 |
58 | Core (CORE) | $2.22 | -2.42% | $1,954,188,663 | $103,795,203 | 884,048,124 |
59 | Celestia (TIA) | $10.12 | -4.15% | $1,821,144,429 | $77,900,494 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,449.79 | -0.81% | $1,784,511,349 | $71,008,436 | 517,281 |
61 | Lido DAO (LDO) | $1.94 | -3.34% | $1,728,815,860 | $40,067,450 | 891,714,033 |
62 | THORChain (RUNE) | $5.10 | -6.56% | $1,710,617,298 | $309,674,117 | 335,315,222 |
63 | FLOKI (FLOKI) | $0.00 | -3.97% | $1,698,371,113 | $195,371,289 | 9,711,258,597,060 |
64 | Algorand (ALGO) | $0.20 | -0.10% | $1,629,204,477 | $117,619,256 | 8,138,280,915 |
65 | Bitget Token (BGB) | $1.15 | -3.30% | $1,617,785,070 | $44,579,166 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | -4.12% | $1,607,181,261 | $390,836,141 | 66,295,523,592,415 |
67 | Sei (SEI) | $0.56 | -8.85% | $1,582,363,287 | $120,372,822 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | -4.73% | $1,576,508,507 | $118,319,719 | 34,905,407,310 |
69 | Quant (QNT) | $104.76 | -5.15% | $1,523,279,029 | $21,148,426 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,206.10 | -0.43% | $1,520,914,843 | $10,076,713 | 475,853 |
71 | Sui (SUI) | $1.16 | -3.24% | $1,503,156,237 | $165,107,610 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 4.55% | $1,472,861,100 | $10,794 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.97 | 1.09% | $1,437,931,586 | $19,597,481 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.89 | -3.08% | $1,336,463,144 | $33,086,478 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 2.33% | $1,332,047,025 | $66,790,460 | 10 |
77 | Aave (AAVE) | $89.01 | -1.14% | $1,316,808,553 | $103,118,757 | 14,809,131 |
78 | Jupiter (JUP) | $0.97 | -5.54% | $1,306,925,676 | $82,109,309 | 1,350,000,000 |
79 | Bitcoin SV (BSV) | $65.52 | -0.51% | $1,288,391,798 | $24,810,111 | 19,693,491 |
80 | NEO (NEO) | $17.83 | 1.82% | $1,253,942,957 | $79,505,391 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,121.97 | -0.61% | $1,208,399,491 | $217,380 | 387,398 |
82 | Flare Network (FLR) | $0.03 | -1.76% | $1,172,519,583 | $11,641,062 | 38,672,805,615 |
83 | Ethena (ENA) | $0.81 | -5.18% | $1,155,257,761 | $432,881,217 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.01 | -1.65% | $1,127,682,744 | $20,763,056 | 26,866,060 |
85 | SingularityNET (AGI) | $0.87 | -5.43% | $1,119,002,845 | $107,658,649 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -4.17% | $1,111,073,152 | $147,084,933 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.11 | -3.10% | $1,058,610,003 | $10,648,972 | 501,325,667 |
88 | Axie Infinity (AXS) | $7.24 | -1.13% | $1,037,726,761 | $47,902,326 | 143,704,134 |
89 | Wormhole (W) | $0.57 | -7.70% | $1,028,033,004 | $120,092,786 | 1,800,000,000 |
90 | The Sandbox (SAND) | $0.45 | -2.05% | $1,022,941,906 | $77,029,051 | 2,257,731,926 |
91 | Chiliz (CHZ) | $0.11 | -2.83% | $1,022,468,753 | $55,928,960 | 8,888,888,888 |
92 | Akash Network (AKT) | $4.36 | -10.55% | $1,019,383,717 | $9,213,934 | 234,090,487 |
93 | Ribbon Finance (RBN) | $1.05 | -2.17% | $1,009,191,992 | $3,226,623 | 957,373,359 |
94 | eCash (XEC) | $0.00 | -2.52% | $1,004,348,141 | $15,202,759 | 19,693,914,048,092 |
95 | Gatechain Token (GT) | $7.46 | -2.20% | $996,627,794 | $4,600,366 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.43 | -4.56% | $995,305,302 | $46,246,748 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | 0.04% | $983,921,863 | $35,799,845 | 979,671,038 |
98 | KuCoin Shares (KCS) | $10.01 | -2.15% | $960,564,798 | $81,809 | 96,132,689 |
99 | EOS (EOS) | $0.82 | 0.52% | $943,173,627 | $149,854,198 | 1,148,129,021 |
100 | Safe (SAFE) | $2.21 | -13.21% | $939,639,470 | $51,865,901 | 427,000,000 |
101 | Synthetix Network Token (SNX) | $2.85 | -3.08% | $935,062,579 | $27,522,429 | 327,769,196 |