| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,027.00 | -1.79% | $1,240,507,099,572 | $12,667,381,211 | 19,690,771 |
| 2 |
Ethereum (ETH)
|
$3,122.27 | -0.41% | $381,279,802,507 | $9,335,254,425 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,536,554,230 | $39,184,844,067 | 110,561,912,302 |
| 4 |
Binance Coin (BNB)
|
$595.50 | -2.22% | $91,591,322,324 | $1,012,862,435 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.73 | -4.68% | $61,237,622,597 | $3,041,916,450 | 447,150,223 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,476,465,832 | $5,757,403,051 | 33,469,908,185 |
| 7 |
Staked Ether (STETH)
|
$3,112.94 | -0.66% | $29,178,998,514 | $83,991,779 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -2.17% | $28,647,567,740 | $1,070,500,962 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.02% | $21,096,967,705 | $938,711,295 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.27 | -2.26% | $18,372,188,145 | $195,078,103 | 3,472,385,775 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.36% | $16,259,234,697 | $351,028,335 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.76% | $14,729,302,840 | $590,587,738 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.40 | -3.17% | $13,014,435,163 | $417,023,408 | 378,199,525 |
| 14 |
TRON (TRX)
|
$0.12 | 1.76% | $10,435,267,722 | $408,300,100 | 87,563,222,011 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,042.00 | -1.80% | $9,793,404,827 | $247,460,378 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.72 | -0.10% | $9,393,838,052 | $291,748,974 | 19,697,747 |
| 17 |
Polkadot (DOT)
|
$6.75 | -1.81% | $9,170,423,906 | $205,495,987 | 1,357,260,354 |
| 18 |
ChainLink (LINK)
|
$14.22 | -3.27% | $8,348,762,113 | $385,011,338 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.24 | -2.83% | $7,720,995,794 | $733,696,309 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.54 | 2.47% | $6,511,796,362 | $586,654,494 | 74,467,033 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.28% | $6,501,904,872 | $269,203,154 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.04 | -4.62% | $6,051,246,333 | $129,203,726 | 463,147,014 |
| 23 |
Uniswap (UNI)
|
$7.68 | -1.87% | $5,796,693,955 | $125,949,286 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.35% | $5,333,027,821 | $1,657,080 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,224,099,957 | $669,852,588 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.09% | $4,415,295,307 | $5,860,684,502 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.12 | 1.87% | $3,984,264,171 | $213,864,319 | 146,758,787 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.08% | $3,866,721,854 | $203,346,940 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.88 | -1.22% | $3,792,546,109 | $132,734,488 | 426,579,693 |
| 30 |
Blockstack (STX)
|
$2.54 | -3.96% | $3,699,202,678 | $57,081,331 | 1,454,423,204 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.12% | $3,520,536,140 | $46,375,199 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -1.96% | $3,304,093,168 | $24,313,081 | 26,685,636,169 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.71% | $3,285,079,892 | $66,180,675 | 28,940,546,616 |
| 34 |
Cosmos (ATOM)
|
$8.28 | -0.63% | $3,238,240,636 | $123,964,191 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.83 | -2.13% | $3,178,255,256 | $179,546,411 | 543,911,229 |
| 36 |
OKB (OKB)
|
$51.80 | -1.17% | $3,113,074,494 | $4,928,897 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.94 | -7.43% | $3,092,204,347 | $124,876,485 | 386,972,335 |
| 38 |
Immutable X (IMX)
|
$2.10 | 0.43% | $3,070,272,631 | $52,411,706 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,069.79 | -0.05% | $3,061,867,441 | $145,208,850 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.79% | $2,994,474,561 | $769,189,572 | 4 |
| 41 |
XT.com Token (XT)
|
$2.96 | 0.17% | $2,966,273,292 | $1,209,299 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.60% | $2,834,289,491 | $58,615,389 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$422.42 | -6.90% | $2,814,463,778 | $27,341,825 | 6,657,820 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -2.76% | $2,806,598,231 | $205,115,554 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -0.78% | $2,698,969,405 | $23,665,184 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.68 | -10.71% | $2,687,202,727 | $503,120,675 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,871.73 | -0.07% | $2,667,128,884 | $111,419,803 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,236.34 | -0.37% | $2,565,102,849 | $70,795,343 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.27 | 0.22% | $2,518,569,915 | $68,141,350 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -4.07% | $2,430,877,243 | $193,711,422 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,353,899,336 | $118,279,300 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.73 | -2.81% | $2,326,029,513 | $78,468,465 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.28 | -6.18% | $2,286,344,659 | $49,709,748 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.14 | -5.73% | $2,227,000,394 | $210,319,434 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.68 | -1.78% | $2,151,577,883 | $44,249,752 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.11 | -7.88% | $2,034,345,896 | $105,876,261 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.26 | -1.49% | $1,997,350,672 | $106,348,997 | 884,062,503 |
| 58 |
Fantom (FTM)
|
$0.71 | -6.78% | $1,988,395,113 | $181,344,275 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.09 | -5.23% | $1,820,336,982 | $77,204,675 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,449.97 | -0.36% | $1,784,857,006 | $68,395,262 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.95 | -3.14% | $1,740,765,551 | $39,784,246 | 891,714,057 |
| 62 |
THORChain (RUNE)
|
$5.09 | -6.45% | $1,711,873,793 | $279,150,758 | 335,320,026 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.65% | $1,697,048,717 | $191,642,231 | 9,711,258,597,060 |
| 64 |
Bitget Token (BGB)
|
$1.16 | -3.28% | $1,618,091,537 | $44,164,884 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.20 | -1.86% | $1,615,964,970 | $112,993,847 | 8,138,280,599 |
| 66 |
Bonk (BONK)
|
$0.00 | -5.82% | $1,604,174,942 | $372,306,119 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -3.69% | $1,588,222,127 | $118,535,132 | 34,922,556,738 |
| 68 |
Sei (SEI)
|
$0.56 | -7.68% | $1,585,020,366 | $116,270,820 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.17 | -1.74% | $1,522,922,628 | $176,494,846 | 1,295,901,469 |
| 70 |
Mantle Staked Ether (METH)
|
$3,197.00 | -0.34% | $1,522,171,177 | $8,859,942 | 475,853 |
| 71 |
Quant (QNT)
|
$104.04 | -5.21% | $1,516,758,067 | $20,830,976 | 14,544,176 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 4.55% | $1,478,732,990 | $13,251 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 1.11% | $1,437,572,085 | $19,514,363 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -2.98% | $1,343,074,557 | $32,527,435 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.27% | $1,323,114,459 | $66,036,476 | 10 |
| 77 |
Aave (AAVE)
|
$88.99 | -1.44% | $1,320,516,491 | $102,754,092 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -4.90% | $1,317,582,638 | $86,155,238 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.60 | -0.16% | $1,295,834,066 | $24,935,701 | 19,693,513 |
| 80 |
NEO (NEO)
|
$17.63 | 0.09% | $1,245,215,043 | $79,706,788 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,128.44 | -0.23% | $1,208,728,620 | $252,203 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.14% | $1,177,870,882 | $11,709,877 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.82 | -4.28% | $1,171,893,096 | $446,398,960 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.41 | -0.73% | $1,141,976,624 | $21,344,843 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -5.27% | $1,127,493,431 | $116,019,894 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -4.53% | $1,107,006,530 | $142,627,393 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.13 | -2.94% | $1,069,736,925 | $10,541,538 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.23 | -1.27% | $1,041,199,107 | $47,612,540 | 143,704,785 |
| 89 |
The Sandbox (SAND)
|
$0.45 | -2.53% | $1,025,987,235 | $77,222,802 | 2,257,731,926 |
| 90 |
Wormhole (W)
|
$0.57 | -9.12% | $1,024,781,511 | $115,038,181 | 1,800,000,000 |
| 91 |
Akash Network (AKT)
|
$4.38 | -9.45% | $1,024,090,407 | $9,034,096 | 234,090,487 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -3.17% | $1,020,088,045 | $64,079,123 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -2.25% | $1,009,855,100 | $14,974,134 | 19,693,970,298,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.05 | -2.32% | $1,008,387,828 | $3,228,427 | 957,401,435 |
| 95 |
Gatechain Token (GT)
|
$7.49 | -1.91% | $999,730,136 | $908,067 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.47% | $994,882,826 | $54,557,614 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | 0.14% | $993,708,450 | $36,191,469 | 979,674,828 |
| 98 |
KuCoin Shares (KCS)
|
$9.96 | -2.29% | $957,821,562 | $116,273 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | 1.95% | $952,168,683 | $151,333,390 | 1,148,136,232 |
| 100 |
Synthetix Network Token (SNX)
|
$2.88 | -2.53% | $947,488,724 | $27,550,175 | 327,769,196 |
| 101 |
Safe (SAFE)
|
$2.19 | -13.23% | $940,955,771 | $46,291,389 | 427,000,000 |