# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,008.00 | -0.96% | $1,260,516,221,268 | $25,516,182,726 | 19,690,600 |
2 | Ethereum (ETH) | $3,146.70 | -0.59% | $384,116,560,515 | $11,545,751,364 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.08% | $110,412,919,656 | $33,117,820,573 | 110,425,743,822 |
4 | Binance Coin (BNB) | $603.43 | -2.09% | $92,881,983,275 | $981,655,510 | 153,856,150 |
5 | Solana (SOL) | $143.92 | -2.60% | $64,341,721,824 | $3,022,887,924 | 447,151,909 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,388,879,866 | $6,408,733,825 | 33,374,365,055 |
7 | Staked Ether (STETH) | $3,144.71 | -0.61% | $29,388,710,980 | $69,488,037 | 9,345,453 |
8 | XRP (XRP) | $0.53 | -0.84% | $28,960,983,706 | $1,096,643,609 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.68% | $21,556,088,768 | $942,803,599 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -1.97% | $18,722,762,918 | $195,500,414 | 3,472,363,475 |
11 | Cardano (ADA) | $0.47 | -1.46% | $16,476,426,070 | $330,581,295 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.28% | $14,974,244,314 | $599,697,560 | 6 |
13 | Avalanche (AVAX) | $34.99 | -2.51% | $13,226,748,677 | $397,182,826 | 378,197,825 |
14 | TRON (TRX) | $0.12 | 2.59% | $10,508,988,308 | $399,628,021 | 87,563,603,901 |
15 | Wrapped Bitcoin (WBTC) | $64,018.00 | -0.86% | $9,950,204,936 | $209,732,876 | 155,233 |
16 | Bitcoin Cash (BCH) | $490.83 | 2.38% | $9,676,557,822 | $280,535,922 | 19,697,522 |
17 | Polkadot (DOT) | $6.86 | -1.08% | $9,305,974,420 | $186,651,793 | 1,357,237,021 |
18 | ChainLink (LINK) | $14.73 | -0.18% | $8,646,448,753 | $361,225,822 | 587,099,971 |
19 | Near (NEAR) | $7.00 | 0.64% | $7,457,346,394 | $740,710,648 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.51% | $6,604,021,273 | $304,028,489 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.02 | 4.05% | $6,555,240,127 | $573,751,634 | 74,465,739 |
22 | Internet Computer (ICP) | $13.31 | -3.57% | $6,163,538,478 | $127,309,411 | 463,137,812 |
23 | Uniswap (UNI) | $7.66 | -3.82% | $5,778,149,796 | $128,798,749 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | -1.45% | $5,341,996,616 | $1,798,194 | 926,544,506 |
25 | Dai (DAI) | $1.00 | 0.10% | $5,223,948,925 | $663,043,575 | 5,227,669,863 |
26 | First Digital USD (FDUSD) | $1.00 | 0.10% | $4,419,855,198 | $6,429,625,589 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.65 | 4.10% | $4,054,314,449 | $187,706,435 | 146,751,975 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -5.33% | $3,973,085,958 | $266,519,232 | 35,742,801,271 |
29 | Blockstack (STX) | $2.66 | -1.92% | $3,871,135,327 | $57,748,029 | 1,454,373,241 |
30 | Aptos (APT) | $8.89 | -2.70% | $3,789,745,434 | $118,255,364 | 426,510,848 |
31 | Mantle (MNT) | $1.11 | -2.44% | $3,617,958,581 | $52,687,113 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.85% | $3,382,847,326 | $19,296,098 | 26,684,657,529 |
33 | Stellar Lumens (XLM) | $0.11 | -0.11% | $3,302,654,755 | $59,341,142 | 28,940,257,396 |
34 | Filecoin (FIL) | $6.04 | 0.45% | $3,278,990,683 | $160,270,458 | 543,554,248 |
35 | Cosmos (ATOM) | $8.31 | -1.32% | $3,244,815,803 | $166,912,133 | 390,688,370 |
36 | Render Token (RNDR) | $8.23 | -4.17% | $3,185,466,008 | $129,962,099 | 386,972,335 |
37 | OKB (OKB) | $52.68 | -0.67% | $3,161,443,736 | $4,975,103 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.96% | $3,122,926,016 | $868,040,875 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,104.29 | 0.49% | $3,094,754,274 | $185,081,152 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -1.42% | $2,991,642,767 | $54,897,773 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.97 | -6.51% | $2,963,502,127 | $555,030,119 | 998,926,392 |
42 | XT.com Token (XT) | $2.96 | -1.15% | $2,967,925,294 | $1,252,196 | 1,000,000,000 |
43 | VeChain (VET) | $0.04 | -0.77% | $2,899,981,074 | $59,894,252 | 72,714,516,834 |
44 | Bittensor (TAO) | $434.77 | -5.74% | $2,891,428,177 | $22,308,451 | 6,655,325 |
45 | Arbitrum (ARB) | $1.08 | -2.52% | $2,851,692,818 | $182,527,328 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.72% | $2,764,465,156 | $22,593,396 | 23,088,387,841 |
47 | Maker (MKR) | $2,933.37 | 3.00% | $2,714,519,477 | $106,290,689 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,253.29 | -0.44% | $2,568,566,369 | $75,103,253 | 787,999 |
49 | The Graph (GRT) | $0.26 | -3.67% | $2,461,602,681 | $69,990,130 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -3.83% | $2,456,132,750 | $197,359,458 | 1,045,379,867 |
51 | THETA (THETA) | $2.41 | -1.33% | $2,406,169,795 | $59,400,424 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.04% | $2,353,196,590 | $122,317,122 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.91 | -2.88% | $2,332,117,435 | $72,171,947 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.76% | $2,298,833,795 | $214,139,919 | 1,043,462,805 |
55 | Monero (XMR) | $120.38 | -0.07% | $2,184,538,322 | $42,759,596 | 18,147,820 |
56 | Core (CORE) | $2.34 | 1.09% | $2,068,646,920 | $101,568,269 | 883,928,219 |
57 | Fantom (FTM) | $0.73 | -4.72% | $2,038,695,047 | $240,553,594 | 2,803,634,836 |
58 | Arweave (AR) | $31.06 | -5.08% | $2,030,879,242 | $141,909,355 | 65,454,186 |
59 | Celestia (TIA) | $10.48 | -4.71% | $1,885,815,573 | $66,936,138 | 180,057,226 |
60 | THORChain (RUNE) | $5.42 | -2.12% | $1,817,888,630 | $285,531,233 | 335,299,433 |
61 | Rocket Pool ETH (RETH) | $3,477.45 | -0.52% | $1,799,007,266 | $52,244,699 | 517,336 |
62 | FLOKI (FLOKI) | $0.00 | -2.88% | $1,791,812,686 | $186,789,073 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.98 | -2.99% | $1,763,994,536 | $39,153,712 | 891,713,890 |
64 | Bonk (BONK) | $0.00 | -8.80% | $1,744,720,188 | $457,014,272 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -8.34% | $1,665,453,601 | $124,186,795 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -1.15% | $1,649,736,183 | $36,540,145 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -3.40% | $1,624,393,039 | $115,998,190 | 34,905,718,028 |
68 | Algorand (ALGO) | $0.20 | -1.73% | $1,621,940,962 | $119,533,923 | 8,138,283,693 |
69 | Quant (QNT) | $107.94 | -1.70% | $1,569,951,842 | $20,572,727 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,230.04 | -0.06% | $1,537,230,090 | $9,695,923 | 475,917 |
71 | Sui (SUI) | $1.18 | -4.01% | $1,533,701,943 | $177,301,280 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.94 | 0.84% | $1,434,828,954 | $18,903,373 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.98% | $1,421,382,625 | $10,231 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -4.28% | $1,375,186,715 | $77,143,184 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.16% | $1,367,995,041 | $30,563,088 | 1,499,068,195 |
77 | Aave (AAVE) | $90.96 | -0.29% | $1,346,676,537 | $90,917,397 | 14,808,861 |
78 | NEO (NEO) | $18.95 | 6.54% | $1,336,594,415 | $68,466,421 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.33 | -1.62% | $1,306,524,532 | $17,437,235 | 19,693,353 |
80 | BitTorrent (BTT) | $0.00 | 4.79% | $1,282,530,402 | $67,120,387 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,143.50 | -0.27% | $1,219,879,272 | $269,136 | 388,064 |
82 | Flare Network (FLR) | $0.03 | 2.87% | $1,222,155,128 | $10,679,592 | 38,657,365,657 |
83 | Ethena (ENA) | $0.84 | -5.25% | $1,198,825,720 | $424,639,730 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -6.21% | $1,151,623,931 | $112,115,776 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.79 | 0.77% | $1,149,646,732 | $18,340,465 | 26,866,060 |
86 | Ondo (ONDO) | $0.79 | -6.15% | $1,140,729,629 | $145,621,777 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -2.51% | $1,084,653,789 | $9,519,733 | 501,325,667 |
88 | Akash Network (AKT) | $4.63 | -4.16% | $1,082,927,671 | $9,350,876 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -8.90% | $1,079,315,801 | $171,253,941 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.32 | -1.48% | $1,051,418,976 | $42,287,903 | 143,701,105 |
91 | Chiliz (CHZ) | $0.12 | -2.78% | $1,048,551,997 | $62,689,422 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -2.23% | $1,034,658,471 | $75,408,254 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.08 | 0.87% | $1,037,222,982 | $3,480,949 | 957,131,821 |
94 | eCash (XEC) | $0.00 | 0.18% | $1,032,233,730 | $16,489,885 | 19,693,732,798,092 |
95 | Gatechain Token (GT) | $7.72 | 1.81% | $1,031,836,657 | $3,399,004 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -0.97% | $1,001,022,876 | $59,009,261 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.77% | $988,991,334 | $32,312,983 | 979,648,278 |
98 | KuCoin Shares (KCS) | $10.08 | 0.63% | $968,351,094 | $115,493 | 96,132,689 |
99 | Synthetix Network Token (SNX) | $2.92 | -0.93% | $957,911,330 | $28,558,254 | 327,769,196 |
100 | Safe (SAFE) | $2.21 | -8.71% | $946,039,426 | $64,410,454 | 427,000,000 |
101 | Conflux Token (CFX) | $0.24 | -6.67% | $952,911,247 | $81,007,588 | 3,944,016,182 |