| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,348.00 | 0.09% | $1,306,193,951,429 | $15,297,254,696 | 19,689,503 |
| 2 |
Ethereum (ETH)
|
$3,257.99 | 2.31% | $397,817,953,307 | $11,774,538,057 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,357,945,570 | $37,341,926,312 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.89 | 0.44% | $94,482,911,116 | $1,798,155,876 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.58 | 1.49% | $70,437,903,524 | $3,447,871,701 | 447,045,468 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,673,939,737 | $6,607,543,037 | 33,673,377,018 |
| 7 |
Staked Ether (STETH)
|
$3,257.83 | 2.41% | $30,430,365,838 | $76,515,732 | 9,340,560 |
| 8 |
XRP (XRP)
|
$0.54 | -0.25% | $30,040,826,996 | $1,267,693,351 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.39% | $23,193,423,890 | $1,203,944,169 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.79 | 2.05% | $20,088,174,954 | $274,488,622 | 3,471,338,951 |
| 11 |
Cardano (ADA)
|
$0.50 | -4.12% | $17,509,709,745 | $404,469,859 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.93% | $15,949,659,985 | $699,637,564 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.05 | 1.57% | $14,763,152,500 | $422,887,143 | 378,020,515 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,442.00 | 0.29% | $10,313,979,949 | $199,920,588 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | -0.08% | $10,076,948,017 | $237,967,223 | 1,355,987,107 |
| 16 |
Bitcoin Cash (BCH)
|
$504.20 | -1.28% | $9,938,633,183 | $290,561,057 | 19,695,941 |
| 17 |
TRON (TRX)
|
$0.11 | 1.08% | $9,936,426,602 | $301,900,597 | 87,578,918,360 |
| 18 |
ChainLink (LINK)
|
$15.45 | 0.24% | $9,071,641,054 | $304,744,792 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.08 | -1.23% | $7,552,646,024 | $421,015,782 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.05% | $7,002,937,714 | $285,359,851 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.63 | -1.40% | $6,780,357,447 | $186,285,742 | 463,083,715 |
| 22 |
Litecoin (LTC)
|
$87.10 | 2.88% | $6,482,930,091 | $368,487,780 | 74,457,414 |
| 23 |
Uniswap (UNI)
|
$8.10 | 0.86% | $6,102,484,483 | $122,728,037 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.70 | -0.72% | $5,287,572,223 | $1,268,785 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.19% | $5,240,310,539 | $469,750,919 | 5,246,216,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 52.58% | $4,784,507,548 | $3,098,745,099 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.28% | $4,329,558,116 | $8,946,458,931 | 4,323,490,425 |
| 28 |
Aptos (APT)
|
$9.79 | -1.92% | $4,175,462,685 | $174,542,019 | 426,126,445 |
| 29 |
Blockstack (STX)
|
$2.87 | -4.95% | $4,171,143,080 | $100,960,621 | 1,454,038,476 |
| 30 |
Ethereum Classic (ETC)
|
$27.92 | -0.36% | $4,098,410,670 | $140,903,733 | 146,711,842 |
| 31 |
Mantle (MNT)
|
$1.15 | -4.32% | $3,753,613,778 | $59,907,641 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.22 | 0.69% | $3,541,884,989 | $185,309,812 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.47 | -0.87% | $3,513,894,026 | $182,840,471 | 543,115,769 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.48% | $3,508,677,769 | $11,325,193 | 26,679,000,835 |
| 35 |
Immutable X (IMX)
|
$2.39 | 0.09% | $3,479,774,108 | $52,710,354 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.82 | 0.17% | $3,450,219,571 | $176,881,955 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.07% | $3,445,810,598 | $74,187,543 | 28,918,610,038 |
| 38 |
dogwifcoin (WIF)
|
$3.38 | 18.72% | $3,374,973,992 | $792,714,097 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.74 | 1.12% | $3,344,641,104 | $8,224,920 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 14.51% | $3,301,472,679 | $1,581,584,846 | 4 |
| 41 |
Bittensor (TAO)
|
$495.80 | -2.12% | $3,298,937,444 | $28,328,409 | 6,644,003 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,169.95 | -1.10% | $3,160,213,708 | $842,183,304 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.21% | $3,150,262,906 | $205,679,331 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.22% | $3,073,667,135 | $70,738,854 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.30% | $3,057,313,777 | $1,172,438 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.04% | $2,970,198,865 | $33,911,916 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.24% | $2,782,283,630 | $77,431,990 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,997.92 | 6.00% | $2,773,612,166 | $108,650,756 | 924,717 |
| 49 |
Optimism (OP)
|
$2.57 | 2.57% | $2,693,199,208 | $205,900,890 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.52 | 3.50% | $2,633,549,961 | $243,904,786 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.96 | 2.94% | $2,609,100,733 | $98,311,206 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,377.75 | 2.41% | $2,595,909,273 | $151,682,698 | 768,531 |
| 53 |
THETA (THETA)
|
$2.50 | 5.39% | $2,500,131,554 | $58,429,419 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,370,953,046 | $66,988,689 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.46% | $2,232,166,187 | $134,443,193 | 883,204,218 |
| 56 |
Arweave (AR)
|
$33.96 | -3.69% | $2,220,069,424 | $81,338,941 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.97 | -0.62% | $2,195,090,191 | $39,997,008 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.79 | 4.72% | $2,119,213,685 | $135,858,060 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.32% | $2,109,173,212 | $187,106,280 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 16.00% | $1,959,818,785 | $471,275,748 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.78 | 4.23% | $1,936,788,499 | $247,571,157 | 335,271,090 |
| 62 |
Lido DAO (LDO)
|
$2.15 | 1.00% | $1,919,771,779 | $42,982,741 | 891,735,143 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,602.59 | 2.60% | $1,867,795,020 | $34,120,251 | 518,459 |
| 64 |
Algorand (ALGO)
|
$0.23 | 17.16% | $1,825,832,941 | $340,861,804 | 8,133,106,579 |
| 65 |
Bonk (BONK)
|
$0.00 | 32.50% | $1,811,180,070 | $572,474,753 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.64 | -3.11% | $1,784,276,354 | $117,922,132 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 4.02% | $1,761,936,155 | $175,254,200 | 34,872,878,137 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -1.86% | $1,727,492,164 | $44,873,705 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.52% | $1,711,024,059 | $175,527,717 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.69 | 4.53% | $1,638,502,836 | $30,366,129 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,338.01 | 2.38% | $1,611,571,268 | $7,185,893 | 482,786 |
| 72 |
Jupiter (JUP)
|
$1.19 | 2.70% | $1,610,595,439 | $137,823,601 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.51% | $1,504,105,922 | $42,945,777 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -14.87% | $1,479,674,722 | $39,302 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.13% | $1,430,832,938 | $15,532,525 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.07 | 1.36% | $1,422,510,304 | $104,032,920 | 14,807,545 |
| 78 |
Bitcoin SV (BSV)
|
$71.82 | -0.21% | $1,414,085,495 | $15,553,496 | 19,692,281 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.17% | $1,359,891,880 | $510,600,828 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 3.71% | $1,322,839,602 | $146,502,544 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.49 | -7.73% | $1,304,491,701 | $58,660,288 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.90 | 9.88% | $1,292,889,924 | $329,776,759 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.33% | $1,280,297,456 | $38,740,930 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,244.32 | 2.32% | $1,260,870,784 | $381,376 | 387,170 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.03% | $1,247,966,373 | $8,472,047 | 38,635,418,528 |
| 86 |
Elrond (EGLD)
|
$44.84 | 0.40% | $1,205,146,452 | $22,066,959 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.40 | 1.77% | $1,205,121,253 | $5,876,042 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$5.10 | -16.43% | $1,195,899,777 | $85,493,422 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.07 | 5.38% | $1,162,434,590 | $65,285,694 | 143,646,495 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -1.95% | $1,154,435,312 | $2,856,732 | 975,543,209 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.29% | $1,119,056,160 | $94,673,662 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 6.31% | $1,107,788,615 | $117,727,281 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.52% | $1,082,588,931 | $11,096,248 | 19,692,242,173,092 |
| 94 |
Ronin (RON)
|
$3.42 | 1.65% | $1,080,822,214 | $12,030,881 | 315,785,120 |
| 95 |
Tokenize Xchange (TKX)
|
$13.49 | 2.60% | $1,079,349,939 | $58,439,121 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -1.66% | $1,068,479,449 | $130,498,744 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.44 | -3.23% | $1,055,574,675 | $218,032,754 | 194,057,569 |
| 98 |
Gatechain Token (GT)
|
$7.92 | 7.36% | $1,054,388,165 | $8,247,190 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.14% | $1,034,625,123 | $34,911,720 | 979,336,276 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.63% | $1,025,687,021 | $65,902,373 | 3,943,228,300 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 7.15% | $1,029,524,051 | $30,576,155 | 1,091,750,519 |