| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,109.00 | -0.61% | $1,259,873,383,352 | $26,613,221,859 | 19,690,593 |
| 2 |
Ethereum (ETH)
|
$3,152.99 | -0.05% | $384,124,765,495 | $11,803,684,364 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $110,399,782,187 | $35,426,944,949 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$604.43 | -1.70% | $92,858,046,178 | $1,047,567,558 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.87 | -2.46% | $64,173,658,979 | $3,238,112,452 | 447,152,410 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.14% | $33,382,976,282 | $7,020,078,859 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,151.54 | -0.07% | $29,390,379,978 | $73,534,887 | 9,345,407 |
| 8 |
XRP (XRP)
|
$0.52 | -0.71% | $28,888,687,144 | $1,083,389,776 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.29% | $21,539,819,772 | $950,949,663 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.25% | $18,709,188,417 | $195,675,105 | 3,472,364,255 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.95% | $16,458,646,903 | $332,681,296 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.45% | $14,988,447,938 | $609,422,002 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.09 | -1.82% | $13,242,917,729 | $404,606,541 | 378,197,663 |
| 14 |
TRON (TRX)
|
$0.12 | 2.62% | $10,499,418,798 | $396,351,529 | 87,563,823,576 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,100.00 | -0.75% | $9,935,755,805 | $209,659,356 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$490.03 | 2.33% | $9,624,739,127 | $279,414,559 | 19,697,503 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.02% | $9,276,014,589 | $189,922,427 | 1,357,234,629 |
| 18 |
ChainLink (LINK)
|
$14.70 | -0.14% | $8,618,421,713 | $362,790,031 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | 0.94% | $7,480,538,060 | $809,597,178 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -0.79% | $6,603,147,438 | $306,944,918 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.85 | 4.18% | $6,527,442,533 | $570,184,817 | 74,465,664 |
| 22 |
Internet Computer (ICP)
|
$13.33 | -3.05% | $6,162,694,549 | $129,226,830 | 463,136,790 |
| 23 |
Uniswap (UNI)
|
$7.67 | -4.44% | $5,761,129,522 | $132,337,165 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -0.48% | $5,332,567,865 | $1,840,079 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,222,095,256 | $674,029,316 | 5,224,873,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.27% | $4,420,433,214 | $6,568,145,932 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.57 | 4.09% | $4,030,555,651 | $176,035,979 | 146,751,241 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.45% | $3,976,892,246 | $273,754,007 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.66 | -1.92% | $3,844,833,334 | $58,445,485 | 1,454,371,241 |
| 30 |
Aptos (APT)
|
$8.91 | -2.28% | $3,790,992,293 | $119,629,493 | 426,510,852 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.69% | $3,615,819,822 | $53,228,098 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.29% | $3,384,538,623 | $19,444,750 | 26,684,591,777 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.00% | $3,302,696,728 | $58,037,958 | 28,938,907,561 |
| 34 |
Filecoin (FIL)
|
$6.04 | 0.68% | $3,277,443,176 | $162,913,030 | 543,539,837 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.07% | $3,241,739,299 | $169,781,761 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.24 | -3.63% | $3,182,364,000 | $131,261,496 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.78 | -0.32% | $3,163,497,555 | $5,020,340 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -3.76% | $3,138,986,506 | $895,256,212 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,110.20 | 0.95% | $3,092,297,291 | $178,346,921 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -0.60% | $3,003,153,571 | $55,113,273 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.99 | -6.91% | $2,972,112,400 | $587,170,295 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.97 | -0.90% | $2,964,379,304 | $1,283,791 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$436.83 | -5.14% | $2,908,280,118 | $22,884,353 | 6,655,295 |
| 44 |
VeChain (VET)
|
$0.04 | -0.54% | $2,889,047,665 | $60,378,610 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.11% | $2,854,088,410 | $184,463,682 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.31% | $2,757,910,256 | $22,221,913 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,930.06 | 3.03% | $2,708,820,779 | $104,059,829 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,257.29 | 0.03% | $2,558,504,954 | $72,049,431 | 786,943 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.39% | $2,455,764,980 | $73,017,025 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -3.15% | $2,454,551,205 | $200,882,261 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -2.41% | $2,404,349,441 | $60,204,374 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.17% | $2,352,365,697 | $127,272,533 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.01 | -2.19% | $2,336,195,008 | $74,829,249 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.45% | $2,293,099,216 | $220,622,543 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.88 | 0.47% | $2,192,566,490 | $43,607,905 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.73 | -3.61% | $2,048,991,330 | $245,511,464 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$31.30 | -2.90% | $2,043,629,330 | $140,460,651 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.29 | -0.92% | $2,022,240,316 | $100,078,838 | 883,927,010 |
| 59 |
Celestia (TIA)
|
$10.50 | -4.45% | $1,887,223,958 | $69,277,691 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.42 | -2.09% | $1,811,921,201 | $285,273,395 | 335,298,470 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,479.31 | -0.10% | $1,798,593,332 | $53,997,208 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.90% | $1,796,271,313 | $208,673,967 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -8.11% | $1,763,780,828 | $468,887,821 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.98 | -2.16% | $1,759,668,432 | $39,330,828 | 891,713,879 |
| 65 |
Sei (SEI)
|
$0.60 | -6.67% | $1,668,971,534 | $127,792,647 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -1.09% | $1,642,665,106 | $35,856,910 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.47% | $1,623,951,663 | $119,622,527 | 8,138,283,908 |
| 68 |
Gala (GALA)
|
$0.05 | -3.08% | $1,621,114,452 | $117,241,227 | 34,905,718,378 |
| 69 |
Quant (QNT)
|
$108.09 | -1.37% | $1,568,254,970 | $21,157,263 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,221.53 | -0.20% | $1,534,034,338 | $9,665,250 | 475,933 |
| 71 |
Sui (SUI)
|
$1.18 | -3.33% | $1,530,516,807 | $178,879,951 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.66% | $1,432,916,688 | $18,941,489 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.72% | $1,380,611,114 | $10,008 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.72% | $1,372,697,256 | $78,061,659 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.69% | $1,365,902,174 | $31,423,948 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.09 | 0.14% | $1,346,978,521 | $90,331,286 | 14,808,856 |
| 78 |
NEO (NEO)
|
$18.86 | 5.79% | $1,326,869,311 | $68,451,619 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.41 | -1.69% | $1,302,098,705 | $17,518,606 | 19,693,325 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.83% | $1,283,193,063 | $67,003,649 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,140.83 | 0.13% | $1,218,298,409 | $269,065 | 388,126 |
| 82 |
Flare Network (FLR)
|
$0.03 | 2.94% | $1,205,556,638 | $8,634,681 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.85 | -4.32% | $1,203,230,412 | $428,233,806 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.87 | 1.28% | $1,150,663,169 | $18,294,294 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -5.77% | $1,150,341,031 | $119,946,868 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.79 | -5.70% | $1,140,796,664 | $147,286,953 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.17 | -1.70% | $1,086,605,623 | $9,996,231 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.63 | -7.52% | $1,083,303,051 | $9,540,590 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -7.87% | $1,080,587,322 | $174,899,459 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -0.92% | $1,051,288,745 | $42,742,477 | 143,700,939 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.47% | $1,044,888,332 | $62,344,068 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.99% | $1,034,432,196 | $2,358,133 | 957,110,547 |
| 93 |
eCash (XEC)
|
$0.00 | 0.70% | $1,033,009,780 | $16,539,463 | 19,693,729,673,092 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.55% | $1,032,964,407 | $76,898,835 | 2,257,731,926 |
| 95 |
Gatechain Token (GT)
|
$7.72 | 2.00% | $1,030,582,756 | $3,127,337 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.53 | -0.77% | $1,001,103,084 | $59,220,146 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.27% | $987,987,171 | $33,939,735 | 979,645,690 |
| 98 |
Safe (SAFE)
|
$2.31 | -4.51% | $986,776,494 | $66,426,947 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | 0.47% | $966,657,164 | $95,135 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.92 | 0.04% | $955,004,815 | $29,114,766 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.00% | $952,343,887 | $81,005,703 | 3,944,008,029 |