# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,623.00 | -0.32% | $1,311,176,309,722 | $18,278,292,587 | 19,689,359 |
2 | Ethereum (ETH) | $3,231.78 | 0.73% | $393,890,978,241 | $11,307,278,004 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,454,145,175 | $21,714,984,277 | 110,463,515,619 |
4 | Binance Coin (BNB) | $604.52 | 0.45% | $92,772,974,777 | $1,780,856,844 | 153,856,150 |
5 | Solana (SOL) | $156.27 | -1.21% | $69,813,350,427 | $3,235,318,545 | 447,047,377 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,649,978,823 | $6,265,257,794 | 33,646,274,421 |
7 | Staked Ether (STETH) | $3,228.21 | 0.64% | $30,095,953,488 | $72,283,817 | 9,330,764 |
8 | XRP (XRP) | $0.54 | -1.45% | $30,020,344,379 | $1,312,847,161 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 0.73% | $23,247,057,234 | $1,127,045,648 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.73 | -4.50% | $19,886,650,145 | $303,401,239 | 3,471,324,035 |
11 | Cardano (ADA) | $0.50 | -2.78% | $17,675,641,478 | $408,303,790 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.17% | $15,942,854,579 | $705,184,916 | 6 |
13 | Avalanche (AVAX) | $38.83 | -1.14% | $14,692,819,521 | $418,670,708 | 378,020,036 |
14 | Wrapped Bitcoin (WBTC) | $66,653.00 | -0.19% | $10,343,700,747 | $177,731,103 | 155,233 |
15 | Bitcoin Cash (BCH) | $506.99 | -2.25% | $9,968,321,963 | $281,873,863 | 19,695,834 |
16 | TRON (TRX) | $0.11 | 0.99% | $9,879,065,153 | $317,763,323 | 87,581,063,798 |
17 | Polkadot (DOT) | $7.27 | -2.55% | $9,862,673,201 | $226,024,426 | 1,355,911,377 |
18 | ChainLink (LINK) | $15.23 | -1.28% | $8,947,768,654 | $337,561,253 | 587,099,971 |
19 | Near (NEAR) | $6.96 | -1.33% | $7,442,409,338 | $466,696,528 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.74 | -0.30% | $6,863,991,739 | $263,762,487 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.59 | -2.87% | $6,751,403,870 | $187,754,376 | 463,075,802 |
22 | Litecoin (LTC) | $86.27 | 1.18% | $6,422,723,966 | $333,355,899 | 74,456,252 |
23 | Uniswap (UNI) | $8.01 | -2.20% | $6,043,480,185 | $149,827,934 | 753,766,667 |
24 | Hedera Hashgraph (HBAR) | $0.17 | 83.22% | $5,890,485,522 | $1,440,410,949 | 35,742,801,273 |
25 | UNUS SED LEO (LEO) | $5.74 | -0.05% | $5,329,133,921 | $1,238,395 | 926,556,925 |
26 | Dai (DAI) | $1.00 | -0.07% | $5,246,456,541 | $473,064,520 | 5,250,032,595 |
27 | Blockstack (STX) | $2.90 | -6.43% | $4,225,249,624 | $104,817,018 | 1,453,996,514 |
28 | Ethereum Classic (ETC) | $28.17 | -0.42% | $4,128,482,893 | $127,497,435 | 146,706,273 |
29 | Aptos (APT) | $9.66 | -4.93% | $4,110,624,532 | $171,089,426 | 426,071,931 |
30 | First Digital USD (FDUSD) | $1.00 | 0.18% | $3,889,213,564 | $8,988,869,998 | 3,881,808,871 |
31 | Mantle (MNT) | $1.16 | -6.35% | $3,792,045,136 | $60,581,888 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -2.08% | $3,503,430,653 | $11,552,258 | 26,678,206,172 |
33 | Render Token (RNDR) | $9.03 | -3.61% | $3,479,164,655 | $188,580,412 | 384,472,335 |
34 | Filecoin (FIL) | $6.35 | -3.73% | $3,448,171,836 | $175,816,340 | 542,782,582 |
35 | Immutable X (IMX) | $2.35 | -3.38% | $3,426,222,469 | $51,459,180 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 0.37% | $3,410,785,739 | $69,783,678 | 28,918,610,532 |
37 | Cosmos (ATOM) | $8.71 | -2.50% | $3,401,701,878 | $230,661,132 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 14.38% | $3,328,554,331 | $1,437,367,097 | 4 |
39 | OKB (OKB) | $55.33 | 0.51% | $3,325,341,965 | $8,353,514 | 60,000,000 |
40 | Bittensor (TAO) | $492.07 | -6.52% | $3,274,782,969 | $33,188,322 | 6,642,225 |
41 | Renzo Restaked ETH (EZETH) | $2,714.46 | -16.23% | $3,167,217,716 | $286,799,055 | 996,928 |
42 | dogwifcoin (WIF) | $3.16 | 6.85% | $3,161,013,991 | $598,753,513 | 998,926,392 |
43 | Arbitrum (ARB) | $1.18 | -2.16% | $3,138,059,315 | $201,812,653 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | -1.03% | $3,060,608,991 | $66,546,396 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.04 | -0.36% | $3,037,818,328 | $1,240,914 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 0.70% | $2,957,956,182 | $41,057,648 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -4.80% | $2,776,038,116 | $79,716,696 | 9,482,595,462 |
48 | Maker (MKR) | $2,946.13 | 2.04% | $2,718,741,193 | $107,601,977 | 924,717 |
49 | Optimism (OP) | $2.53 | -1.31% | $2,644,138,819 | $205,074,287 | 1,045,379,867 |
50 | Fetch (FET) | $2.46 | -1.91% | $2,568,061,520 | $236,553,048 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,346.25 | 0.64% | $2,563,309,128 | $60,429,300 | 766,873 |
52 | Injective Protocol (INJ) | $28.13 | -2.50% | $2,531,991,210 | $96,360,923 | 90,042,222 |
53 | THETA (THETA) | $2.40 | -1.02% | $2,400,533,078 | $53,010,918 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.00% | $2,372,200,212 | $61,301,574 | 2,372,794,749 |
55 | Core (CORE) | $2.56 | -4.37% | $2,254,648,235 | $163,276,558 | 883,087,417 |
56 | Arweave (AR) | $33.68 | -2.98% | $2,212,027,948 | $86,163,684 | 65,454,186 |
57 | Monero (XMR) | $120.99 | -0.12% | $2,205,619,571 | $45,006,908 | 18,147,820 |
58 | Celestia (TIA) | $11.97 | 3.82% | $2,149,931,372 | $160,565,549 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -3.90% | $2,079,780,850 | $189,814,105 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.78 | 1.94% | $1,932,311,155 | $247,349,046 | 335,270,560 |
61 | FLOKI (FLOKI) | $0.00 | 9.30% | $1,889,605,651 | $424,390,761 | 9,711,274,583,095 |
62 | Lido DAO (LDO) | $2.12 | -1.68% | $1,888,357,210 | $39,627,540 | 891,735,007 |
63 | Rocket Pool ETH (RETH) | $3,567.56 | 0.59% | $1,847,809,543 | $21,287,916 | 518,363 |
64 | Gala (GALA) | $0.05 | 2.06% | $1,792,188,127 | $172,031,785 | 34,855,819,093 |
65 | Sei (SEI) | $0.64 | -5.11% | $1,783,242,896 | $132,019,762 | 2,800,000,000 |
66 | Bonk (BONK) | $0.00 | 29.69% | $1,772,491,801 | $459,674,519 | 66,295,523,592,415 |
67 | Bitget Token (BGB) | $1.24 | -2.71% | $1,741,192,103 | $44,742,395 | 1,400,001,000 |
68 | Sui (SUI) | $1.33 | -4.73% | $1,724,098,925 | $160,942,579 | 1,295,901,469 |
69 | Algorand (ALGO) | $0.20 | 4.70% | $1,652,507,018 | $69,920,203 | 8,133,110,948 |
70 | Quant (QNT) | $111.26 | 2.36% | $1,619,599,994 | $20,490,935 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,303.57 | 0.75% | $1,594,281,830 | $6,284,822 | 482,896 |
72 | Jupiter (JUP) | $1.18 | -1.60% | $1,589,232,369 | $130,893,030 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -7.64% | $1,537,078,807 | $56,937 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.17% | $1,434,916,009 | $30,125,039 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.93 | -2.43% | $1,431,972,027 | $14,982,701 | 144,118,517 |
77 | Bitcoin SV (BSV) | $71.43 | -1.25% | $1,406,882,141 | $15,750,914 | 19,692,128 |
78 | Aave (AAVE) | $95.18 | -1.84% | $1,405,723,852 | $88,405,175 | 14,807,527 |
79 | Ethena (ENA) | $0.94 | -10.30% | $1,343,819,851 | $566,458,594 | 1,425,000,000 |
80 | NEO (NEO) | $18.63 | -6.24% | $1,315,285,385 | $57,815,678 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | -1.17% | $1,289,204,169 | $143,639,475 | 1,282,094,972 |
82 | Akash Network (AKT) | $5.48 | 35.94% | $1,285,974,433 | $177,554,138 | 234,090,487 |
83 | BitTorrent (BTT) | $0.00 | -1.00% | $1,282,465,940 | $33,156,478 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,231.30 | 0.82% | $1,250,136,374 | $238,732 | 387,315 |
85 | Flare Network (FLR) | $0.03 | -2.95% | $1,236,775,752 | $9,384,119 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.83 | 5.07% | $1,215,548,306 | $312,532,364 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.39 | -1.06% | $1,200,467,202 | $7,790,775 | 501,325,667 |
88 | Elrond (EGLD) | $44.22 | -1.63% | $1,186,231,354 | $21,239,006 | 26,853,943 |
89 | Ribbon Finance (RBN) | $1.18 | -3.24% | $1,147,473,778 | $3,844,809 | 973,317,891 |
90 | NetMind Token (NMT) | $7.78 | -0.07% | $1,147,154,966 | $1,549,648 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.75 | 0.22% | $1,110,601,069 | $44,792,990 | 143,637,760 |
92 | The Sandbox (SAND) | $0.49 | 0.43% | $1,105,380,878 | $86,478,151 | 2,251,731,926 |
93 | Tokenize Xchange (TKX) | $13.53 | 1.94% | $1,081,114,484 | $57,907,652 | 79,996,000 |
94 | Chiliz (CHZ) | $0.12 | 2.65% | $1,077,739,299 | $62,378,298 | 8,888,888,888 |
95 | eCash (XEC) | $0.00 | -1.71% | $1,076,768,049 | $11,315,429 | 19,692,079,673,092 |
96 | Ronin (RON) | $3.38 | -0.76% | $1,067,890,012 | $10,715,382 | 315,743,478 |
97 | Wormhole (W) | $0.59 | -8.96% | $1,067,498,274 | $147,927,482 | 1,800,000,000 |
98 | Worldcoin (WLD) | $5.50 | -6.67% | $1,066,699,070 | $256,847,900 | 193,683,189 |
99 | Tezos (XTZ) | $1.06 | -0.56% | $1,035,748,031 | $27,348,817 | 979,315,054 |
100 | Conflux Token (CFX) | $0.26 | 0.85% | $1,015,596,221 | $61,289,989 | 3,943,117,659 |
101 | Mina Protocol (MINA) | $0.93 | 3.27% | $1,013,225,885 | $26,093,192 | 1,091,609,678 |