| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,704.00 | -2.07% | $1,233,054,898,823 | $24,809,723,712 | 19,690,703 |
| 2 |
Ethereum (ETH)
|
$3,086.42 | -1.43% | $376,398,228,786 | $11,680,410,269 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.33% | $109,996,099,969 | $39,418,956,728 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$588.90 | -3.30% | $90,410,585,193 | $1,024,636,123 | 153,856,150 |
| 5 |
Solana (SOL)
|
$134.65 | -5.33% | $60,207,892,285 | $2,255,822,905 | 447,150,684 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.17% | $33,417,046,457 | $6,501,235,619 | 33,464,184,732 |
| 7 |
Staked Ether (STETH)
|
$3,083.52 | -1.53% | $28,819,193,064 | $84,860,113 | 9,346,193 |
| 8 |
XRP (XRP)
|
$0.51 | -1.44% | $28,306,432,542 | $1,109,821,218 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | -2.95% | $20,785,543,176 | $937,738,528 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.23 | -1.11% | $18,248,565,486 | $191,377,587 | 3,472,378,082 |
| 11 |
Cardano (ADA)
|
$0.45 | -2.45% | $15,944,442,270 | $347,893,437 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.13% | $14,407,893,445 | $582,675,885 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.42 | -4.19% | $12,655,587,727 | $394,878,343 | 378,199,439 |
| 14 |
TRON (TRX)
|
$0.12 | 2.02% | $10,434,858,057 | $425,676,180 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,802.00 | -1.87% | $9,783,275,514 | $230,438,667 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$470.19 | 0.07% | $9,285,786,869 | $258,117,646 | 19,697,631 |
| 17 |
Polkadot (DOT)
|
$6.59 | -2.65% | $8,953,273,582 | $166,939,579 | 1,357,259,129 |
| 18 |
ChainLink (LINK)
|
$14.12 | -2.11% | $8,268,630,784 | $360,114,556 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.85 | -4.23% | $7,303,621,296 | $738,375,136 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$86.00 | 3.03% | $6,413,843,927 | $608,721,551 | 74,466,546 |
| 21 |
Polygon (MATIC)
|
$0.69 | -3.91% | $6,376,781,136 | $298,217,363 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.71 | -6.16% | $5,906,744,490 | $130,124,391 | 463,146,558 |
| 23 |
Uniswap (UNI)
|
$7.52 | -3.23% | $5,667,384,217 | $130,681,257 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.59% | $5,337,863,474 | $1,756,134 | 926,544,083 |
| 25 |
Dai (DAI)
|
$0.99 | -0.84% | $5,179,107,035 | $597,384,321 | 5,225,692,676 |
| 26 |
First Digital USD (FDUSD)
|
$0.99 | -0.40% | $4,388,450,552 | $5,798,430,997 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.69 | 2.38% | $3,917,913,356 | $204,467,302 | 146,756,060 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.09% | $3,816,866,008 | $232,334,098 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.62 | -3.39% | $3,680,406,545 | $137,380,215 | 426,552,154 |
| 30 |
Blockstack (STX)
|
$2.52 | -2.98% | $3,662,277,066 | $58,430,896 | 1,454,402,218 |
| 31 |
Mantle (MNT)
|
$1.07 | -3.70% | $3,484,851,983 | $47,336,034 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.56% | $3,240,811,050 | $65,291,406 | 28,940,547,109 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.35% | $3,190,879,456 | $21,781,104 | 26,685,258,039 |
| 34 |
Cosmos (ATOM)
|
$8.13 | -1.22% | $3,171,374,826 | $121,366,289 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.79 | -1.20% | $3,160,957,644 | $173,392,085 | 543,822,505 |
| 36 |
OKB (OKB)
|
$52.01 | -1.39% | $3,121,075,430 | $5,027,499 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.97 | -5.01% | $3,081,755,193 | $119,387,907 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,040.61 | -0.85% | $3,033,932,715 | $150,248,938 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.35% | $2,964,877,852 | $820,310,559 | 4 |
| 40 |
XT.com Token (XT)
|
$2.92 | -2.04% | $2,940,765,341 | $1,143,188 | 1,000,000,000 |
| 41 |
Immutable X (IMX)
|
$2.00 | -2.90% | $2,911,283,423 | $50,372,395 | 1,456,815,249 |
| 42 |
VeChain (VET)
|
$0.04 | -2.19% | $2,808,893,798 | $56,504,774 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$415.46 | -7.26% | $2,763,150,400 | $24,172,660 | 6,656,935 |
| 44 |
Arbitrum (ARB)
|
$1.03 | -3.85% | $2,737,936,769 | $193,668,276 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -10.68% | $2,701,033,295 | $513,030,330 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.84% | $2,683,888,429 | $22,694,111 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,840.75 | 1.10% | $2,625,274,790 | $110,793,564 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,190.24 | -1.38% | $2,543,281,208 | $70,272,348 | 791,056 |
| 49 |
The Graph (GRT)
|
$0.25 | -3.34% | $2,390,265,165 | $69,796,069 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.27 | -4.03% | $2,378,595,153 | $196,743,093 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$0.99 | -0.62% | $2,335,350,729 | $113,343,595 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.31 | -4.00% | $2,307,786,712 | $52,401,024 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$24.99 | -4.05% | $2,247,167,532 | $74,747,788 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.09 | -6.79% | $2,186,462,461 | $212,772,221 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.03 | 0.17% | $2,181,117,074 | $43,583,373 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.20 | -11.87% | $1,971,626,448 | $104,915,702 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.70 | -6.44% | $1,967,674,287 | $196,166,562 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.17 | -3.55% | $1,928,823,794 | $101,110,566 | 884,023,532 |
| 59 |
Celestia (TIA)
|
$10.11 | -2.34% | $1,816,153,964 | $64,928,857 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,411.33 | -1.51% | $1,764,615,726 | $65,080,871 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.14 | -5.10% | $1,724,352,711 | $297,867,175 | 335,304,856 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.41% | $1,703,020,724 | $190,100,488 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.90 | -4.87% | $1,696,188,421 | $38,877,990 | 891,713,992 |
| 64 |
Bonk (BONK)
|
$0.00 | -4.40% | $1,633,862,675 | $398,611,053 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -1.95% | $1,627,544,352 | $42,118,969 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.19 | -0.76% | $1,584,898,671 | $111,703,568 | 8,138,281,781 |
| 67 |
Sei (SEI)
|
$0.56 | -9.70% | $1,558,665,397 | $117,766,277 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -5.24% | $1,548,343,883 | $117,199,774 | 34,905,457,151 |
| 69 |
Quant (QNT)
|
$103.88 | -4.63% | $1,510,539,500 | $21,091,673 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,155.12 | -1.59% | $1,498,583,513 | $9,364,722 | 475,847 |
| 71 |
Sui (SUI)
|
$1.14 | -4.89% | $1,472,695,619 | $184,369,589 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 0.67% | $1,447,807,249 | $10,804 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | 0.86% | $1,435,903,638 | $19,131,243 | 144,118,517 |
| 75 |
BitTorrent (BTT)
|
$0.00 | 1.27% | $1,312,958,675 | $66,428,619 | 10 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.87 | -3.33% | $1,309,611,799 | $33,392,532 | 1,499,068,195 |
| 77 |
Jupiter (JUP)
|
$0.95 | -5.88% | $1,289,520,356 | $80,961,639 | 1,350,000,000 |
| 78 |
Aave (AAVE)
|
$87.25 | -2.54% | $1,287,160,978 | $94,990,313 | 14,809,129 |
| 79 |
Bitcoin SV (BSV)
|
$64.68 | -0.54% | $1,274,149,963 | $18,624,490 | 19,693,459 |
| 80 |
NEO (NEO)
|
$17.50 | 1.97% | $1,235,765,770 | $77,271,474 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,079.64 | -1.64% | $1,193,187,348 | $293,440 | 387,443 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.01% | $1,174,296,742 | $11,595,902 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.79 | -7.68% | $1,126,079,856 | $411,305,496 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.20 | -1.95% | $1,109,214,240 | $17,466,729 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.85 | -5.83% | $1,095,508,981 | $112,879,440 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.75 | -6.33% | $1,082,286,241 | $144,034,461 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.51 | -5.51% | $1,047,460,386 | $23,033,502 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.06 | -4.32% | $1,032,452,078 | $9,867,716 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.06 | -1.57% | $1,015,884,474 | $3,225,444 | 957,307,094 |
| 90 |
Wormhole (W)
|
$0.56 | -8.84% | $1,015,548,917 | $126,342,491 | 1,800,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.11 | -2.02% | $1,014,680,532 | $61,289,960 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.05 | -1.69% | $1,009,773,624 | $44,662,751 | 143,703,371 |
| 93 |
Gatechain Token (GT)
|
$7.56 | -0.38% | $1,007,630,522 | $4,484,238 | 133,588,480 |
| 94 |
The Sandbox (SAND)
|
$0.44 | -2.46% | $1,000,276,377 | $77,456,770 | 2,257,731,926 |
| 95 |
Tokenize Xchange (TKX)
|
$12.40 | -4.72% | $991,998,548 | $55,143,798 | 79,996,000 |
| 96 |
eCash (XEC)
|
$0.00 | -3.75% | $992,619,924 | $7,282,084 | 19,693,851,548,092 |
| 97 |
Tezos (XTZ)
|
$0.97 | -1.74% | $954,721,659 | $35,087,970 | 979,664,136 |
| 98 |
KuCoin Shares (KCS)
|
$9.97 | -2.12% | $957,446,369 | $114,012 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.81 | 0.31% | $927,524,304 | $150,647,068 | 1,148,115,551 |
| 100 |
Conflux Token (CFX)
|
$0.23 | -7.00% | $927,372,449 | $62,495,468 | 3,944,098,933 |
| 101 |
Safe (SAFE)
|
$2.17 | -12.81% | $921,053,110 | $53,521,031 | 427,000,000 |