| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,541.00 | -0.41% | $1,311,562,499,799 | $15,796,877,380 | 19,689,337 |
| 2 |
Ethereum (ETH)
|
$3,219.39 | 0.44% | $393,526,566,777 | $11,275,576,928 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,508,108,052 | $40,709,607,762 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$605.97 | -0.02% | $93,448,858,572 | $1,786,366,099 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.97 | -1.74% | $69,533,911,117 | $3,078,776,813 | 447,048,040 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,645,909,684 | $6,385,650,103 | 33,634,069,199 |
| 7 |
Staked Ether (STETH)
|
$3,215.75 | 0.35% | $30,071,370,942 | $77,961,129 | 9,330,620 |
| 8 |
XRP (XRP)
|
$0.54 | -2.61% | $30,058,036,563 | $1,264,498,017 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.60% | $23,100,350,447 | $1,083,638,010 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | -4.33% | $19,877,282,264 | $297,751,191 | 3,471,318,363 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.24% | $17,716,245,727 | $404,131,931 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.53% | $15,817,234,640 | $664,874,232 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.47 | -2.20% | $14,590,359,516 | $395,847,259 | 378,019,886 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,557.00 | -0.27% | $10,339,970,026 | $175,475,300 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$504.50 | -3.26% | $9,981,370,168 | $276,081,190 | 19,695,806 |
| 16 |
TRON (TRX)
|
$0.11 | 0.87% | $9,930,950,714 | $312,551,533 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.24 | -3.28% | $9,850,854,067 | $221,900,896 | 1,355,911,378 |
| 18 |
ChainLink (LINK)
|
$15.15 | -2.02% | $8,934,882,599 | $335,119,621 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.87 | -2.09% | $7,370,967,496 | $458,447,489 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.73 | -1.82% | $6,794,213,756 | $247,640,063 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.43 | -4.52% | $6,724,153,975 | $178,393,515 | 463,075,811 |
| 22 |
Litecoin (LTC)
|
$84.93 | -0.68% | $6,337,281,873 | $308,065,076 | 74,455,946 |
| 23 |
Uniswap (UNI)
|
$7.94 | -3.23% | $6,010,153,414 | $147,855,483 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 90.86% | $5,862,171,540 | $1,507,994,639 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.74 | -0.19% | $5,331,110,147 | $1,236,540 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | -0.06% | $5,266,065,194 | $449,382,695 | 5,266,390,124 |
| 27 |
Blockstack (STX)
|
$2.87 | -5.13% | $4,208,714,503 | $109,830,967 | 1,453,986,516 |
| 28 |
Aptos (APT)
|
$9.74 | -4.56% | $4,165,493,074 | $169,019,700 | 426,058,352 |
| 29 |
Ethereum Classic (ETC)
|
$28.08 | -0.94% | $4,137,162,693 | $123,666,099 | 146,704,180 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $3,890,100,693 | $8,771,560,704 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.37% | $3,817,477,866 | $60,670,430 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.21% | $3,509,681,729 | $11,455,571 | 26,677,973,346 |
| 33 |
Filecoin (FIL)
|
$6.39 | -3.21% | $3,482,059,247 | $169,298,621 | 542,680,541 |
| 34 |
Render Token (RNDR)
|
$8.92 | -4.86% | $3,460,361,487 | $188,236,959 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | -1.78% | $3,448,077,625 | $54,226,903 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.68 | -2.85% | $3,404,298,227 | $231,448,443 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.80% | $3,402,168,386 | $66,905,675 | 28,918,610,667 |
| 38 |
OKB (OKB)
|
$55.36 | 0.49% | $3,323,659,650 | $8,358,202 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$499.54 | -4.77% | $3,333,369,264 | $34,039,178 | 6,641,779 |
| 40 |
Pepe (PEPE)
|
$0.00 | 12.62% | $3,259,389,171 | $1,346,915,314 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,238.62 | 0.14% | $3,228,679,009 | $150,978,669 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.72% | $3,135,313,259 | $198,524,647 | 2,653,939,384 |
| 43 |
VeChain (VET)
|
$0.04 | -2.28% | $3,045,485,631 | $65,915,794 | 72,714,516,834 |
| 44 |
XT.com Token (XT)
|
$3.03 | -0.37% | $3,027,001,911 | $1,192,656 | 1,000,000,000 |
| 45 |
dogwifcoin (WIF)
|
$3.08 | 5.17% | $3,096,984,008 | $477,533,226 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.39% | $2,994,108,709 | $40,487,999 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -4.75% | $2,793,759,554 | $86,305,679 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,936.26 | 1.04% | $2,720,293,342 | $107,250,422 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -2.78% | $2,608,702,154 | $198,293,315 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -2.23% | $2,567,211,479 | $237,220,732 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,338.22 | 0.50% | $2,559,233,454 | $32,477,305 | 766,575 |
| 52 |
Injective Protocol (INJ)
|
$28.00 | -2.77% | $2,539,361,539 | $95,687,022 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.39 | -1.24% | $2,401,165,300 | $58,785,779 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,370,392,127 | $65,614,700 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -8.13% | $2,223,933,665 | $162,852,998 | 883,065,905 |
| 56 |
Monero (XMR)
|
$121.25 | -0.30% | $2,205,557,268 | $44,406,390 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.51 | -4.77% | $2,199,066,536 | $87,024,799 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.88 | 2.65% | $2,142,838,929 | $154,829,836 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.73 | -4.13% | $2,056,960,777 | $191,606,123 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.72 | 0.70% | $1,923,371,659 | $236,073,934 | 335,268,049 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 9.75% | $1,894,181,551 | $398,070,195 | 9,711,286,583,095 |
| 62 |
Lido DAO (LDO)
|
$2.10 | -2.39% | $1,883,906,413 | $37,622,813 | 891,734,967 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,559.44 | 0.81% | $1,848,120,678 | $21,334,357 | 518,417 |
| 64 |
Sei (SEI)
|
$0.65 | -1.63% | $1,790,805,161 | $249,799,227 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | -0.82% | $1,743,921,062 | $159,582,252 | 34,855,854,314 |
| 66 |
Bitget Token (BGB)
|
$1.24 | -3.10% | $1,738,822,953 | $46,009,860 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -5.82% | $1,718,731,900 | $173,019,154 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 7.84% | $1,715,311,624 | $57,014 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 22.14% | $1,648,296,502 | $334,196,528 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$109.61 | 1.05% | $1,595,996,829 | $18,469,498 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,299.23 | 0.48% | $1,593,407,893 | $7,024,168 | 482,895 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.79% | $1,583,710,267 | $50,178,677 | 8,133,111,695 |
| 74 |
Jupiter (JUP)
|
$1.17 | -2.92% | $1,578,444,072 | $128,468,986 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | -0.14% | $1,433,082,704 | $14,697,128 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.69% | $1,428,083,089 | $29,699,304 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$70.75 | -2.26% | $1,404,718,806 | $15,580,025 | 19,692,069 |
| 78 |
Aave (AAVE)
|
$94.40 | -2.35% | $1,404,507,864 | $94,188,874 | 14,807,504 |
| 79 |
Ethena (ENA)
|
$0.94 | -10.72% | $1,336,810,428 | $550,147,749 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.61 | -6.16% | $1,325,931,656 | $65,051,423 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.99 | -1.38% | $1,285,618,808 | $152,004,183 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.91% | $1,278,269,071 | $33,804,819 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,218.47 | 1.04% | $1,245,643,019 | $249,693 | 387,273 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.41% | $1,237,465,988 | $9,727,336 | 38,635,418,528 |
| 85 |
Akash Network (AKT)
|
$5.05 | 24.25% | $1,206,092,885 | $446,761,774 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -1.15% | $1,195,293,290 | $6,915,517 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.00 | -2.52% | $1,185,491,616 | $21,669,199 | 26,853,943 |
| 88 |
NetMind Token (NMT)
|
$7.91 | 2.04% | $1,167,873,389 | $1,409,023 | 147,571,073 |
| 89 |
Ondo (ONDO)
|
$0.81 | 2.38% | $1,170,402,978 | $270,699,671 | 1,443,764,728 |
| 90 |
Ribbon Finance (RBN)
|
$1.17 | -3.55% | $1,145,797,798 | $3,066,814 | 973,251,780 |
| 91 |
Axie Infinity (AXS)
|
$7.68 | -1.39% | $1,108,247,778 | $43,255,430 | 143,637,180 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.15% | $1,101,557,584 | $84,611,161 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -2.37% | $1,084,074,878 | $10,758,036 | 19,692,064,048,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.46 | 1.97% | $1,076,857,105 | $58,286,460 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.59 | -7.40% | $1,068,558,407 | $146,986,241 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.36 | -1.39% | $1,067,840,995 | $10,331,029 | 315,731,105 |
| 97 |
Worldcoin (WLD)
|
$5.39 | -4.15% | $1,049,930,525 | $300,776,231 | 193,565,275 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.83% | $1,045,596,329 | $58,944,638 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -1.19% | $1,030,799,271 | $28,935,612 | 979,308,161 |
| 100 |
ORDI (ORDI)
|
$47.73 | -3.57% | $1,006,376,606 | $129,325,727 | 21,000,000 |
| 101 |
Safe (SAFE)
|
$2.35 | -32.43% | $1,005,994,364 | $48,788,265 | 427,000,000 |