# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,358.00 | -3.45% | $1,265,713,377,131 | $31,745,546,101 | 19,689,878 |
2 | Ethereum (ETH) | $3,149.32 | -2.87% | $384,605,058,941 | $15,767,741,637 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,419,721,859 | $53,195,282,990 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.07 | 0.57% | $93,474,573,651 | $1,916,595,061 | 153,856,150 |
5 | Solana (SOL) | $146.40 | -6.60% | $65,508,068,708 | $4,467,034,646 | 447,041,009 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,428,130,622 | $7,656,584,231 | 33,405,798,792 |
7 | Staked Ether (STETH) | $3,145.78 | -2.94% | $29,456,796,532 | $105,484,995 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -3.72% | $29,096,599,328 | $1,419,515,675 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.60% | $21,717,707,288 | $1,494,972,346 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.53 | -4.16% | $19,247,368,674 | $277,556,247 | 3,472,205,287 |
11 | Cardano (ADA) | $0.47 | -5.61% | $16,732,573,325 | $498,711,287 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.30% | $15,032,804,313 | $783,794,552 | 6 |
13 | Avalanche (AVAX) | $35.99 | -7.63% | $13,599,112,019 | $530,140,772 | 378,026,664 |
14 | TRON (TRX) | $0.11 | 0.96% | $10,012,385,144 | $401,607,615 | 87,574,907,260 |
15 | Wrapped Bitcoin (WBTC) | $64,279.00 | -3.63% | $9,988,893,113 | $218,580,689 | 155,233 |
16 | Polkadot (DOT) | $6.93 | -5.03% | $9,416,374,037 | $257,989,688 | 1,356,428,317 |
17 | Bitcoin Cash (BCH) | $477.30 | -6.04% | $9,400,226,857 | $342,650,489 | 19,696,678 |
18 | ChainLink (LINK) | $14.57 | -4.74% | $8,548,960,247 | $467,183,608 | 587,099,971 |
19 | Near (NEAR) | $6.80 | -1.44% | $7,256,798,352 | $726,231,117 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -4.84% | $6,596,550,013 | $381,659,347 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.75 | -6.23% | $6,381,779,539 | $216,927,169 | 463,125,154 |
22 | Litecoin (LTC) | $83.30 | -3.23% | $6,214,476,293 | $571,760,066 | 74,460,071 |
23 | Uniswap (UNI) | $7.73 | -3.67% | $5,835,784,629 | $155,390,103 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.34% | $5,341,435,106 | $1,419,078 | 926,550,245 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,209,845,026 | $438,796,116 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.21% | $4,411,254,196 | $9,066,263,925 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -30.32% | $4,208,008,250 | $2,068,789,099 | 35,742,801,273 |
28 | Blockstack (STX) | $2.75 | -5.76% | $4,006,905,873 | $95,951,486 | 1,454,147,417 |
29 | Aptos (APT) | $9.01 | -7.02% | $3,839,055,973 | $193,212,254 | 426,235,834 |
30 | Ethereum Classic (ETC) | $26.13 | -7.09% | $3,838,980,927 | $231,962,221 | 146,723,563 |
31 | Mantle (MNT) | $1.10 | -5.14% | $3,590,351,537 | $60,465,066 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.45% | $3,349,538,670 | $14,521,977 | 26,680,692,822 |
33 | Stellar Lumens (XLM) | $0.11 | -4.27% | $3,297,185,041 | $88,066,818 | 28,919,328,660 |
34 | Cosmos (ATOM) | $8.44 | -3.23% | $3,293,009,239 | $218,004,171 | 390,688,370 |
35 | Filecoin (FIL) | $6.01 | -5.55% | $3,268,761,661 | $245,588,368 | 543,273,086 |
36 | OKB (OKB) | $54.11 | -2.25% | $3,251,283,740 | $6,994,271 | 60,000,000 |
37 | Render Token (RNDR) | $8.39 | -7.46% | $3,236,824,110 | $202,814,217 | 384,472,335 |
38 | Immutable X (IMX) | $2.18 | -7.03% | $3,187,470,099 | $55,760,541 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,078.61 | -3.96% | $3,079,212,952 | $578,512,328 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -11.47% | $3,020,685,143 | $1,197,989,781 | 4 |
41 | Bittensor (TAO) | $451.55 | -8.72% | $2,995,625,346 | $44,025,661 | 6,647,269 |
42 | XT.com Token (XT) | $2.99 | -1.89% | $2,989,620,111 | $1,387,994 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.10 | -7.09% | $2,927,400,567 | $314,850,963 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.91 | -9.00% | $2,905,390,301 | $1,009,324,898 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -6.13% | $2,887,528,147 | $89,836,411 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.59% | $2,731,244,573 | $53,901,599 | 23,088,387,841 |
47 | Maker (MKR) | $2,839.00 | -3.80% | $2,629,974,700 | $125,277,585 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.32% | $2,552,268,878 | $99,818,535 | 9,482,595,461 |
49 | Optimism (OP) | $2.40 | -5.50% | $2,516,752,374 | $258,548,134 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,254.27 | -3.04% | $2,511,722,273 | $150,155,954 | 771,127 |
51 | Injective Protocol (INJ) | $26.36 | -6.51% | $2,375,376,061 | $122,353,203 | 90,042,222 |
52 | Ethena USDe (USDE) | $1.00 | -0.10% | $2,368,777,011 | $80,329,384 | 2,369,978,504 |
53 | Fetch (FET) | $2.25 | -8.29% | $2,354,001,407 | $360,989,767 | 1,043,462,805 |
54 | THETA (THETA) | $2.31 | -4.16% | $2,312,282,647 | $62,152,347 | 1,000,000,000 |
55 | Monero (XMR) | $118.40 | -2.28% | $2,152,426,649 | $39,467,753 | 18,147,820 |
56 | Arweave (AR) | $32.48 | -3.43% | $2,120,042,697 | $87,092,580 | 65,454,186 |
57 | Core (CORE) | $2.34 | -8.71% | $2,070,375,338 | $146,360,929 | 883,415,425 |
58 | Fantom (FTM) | $0.72 | -3.08% | $2,023,563,743 | $233,724,838 | 2,803,634,836 |
59 | Celestia (TIA) | $10.80 | -9.13% | $1,946,497,102 | $121,089,418 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -7.49% | $1,802,300,701 | $290,829,499 | 9,711,263,864,756 |
61 | Rocket Pool ETH (RETH) | $3,479.74 | -2.78% | $1,800,595,014 | $52,093,228 | 517,445 |
62 | THORChain (RUNE) | $5.36 | -7.72% | $1,798,290,743 | $289,311,490 | 335,281,784 |
63 | Lido DAO (LDO) | $1.99 | -6.28% | $1,779,219,016 | $53,152,583 | 891,735,434 |
64 | Bitget Token (BGB) | $1.20 | -2.65% | $1,684,676,469 | $32,065,882 | 1,400,001,000 |
65 | Sei (SEI) | $0.59 | -7.13% | $1,666,890,310 | $124,941,232 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -1.60% | $1,643,092,174 | $401,598,463 | 8,138,100,325 |
67 | Gala (GALA) | $0.05 | -9.94% | $1,619,999,992 | $180,322,516 | 34,872,639,113 |
68 | Sui (SUI) | $1.24 | -7.76% | $1,610,145,430 | $235,483,622 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -11.18% | $1,566,071,608 | $495,234,476 | 66,295,523,592,415 |
70 | Quant (QNT) | $107.17 | -3.73% | $1,561,764,133 | $35,612,346 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,224.93 | -2.51% | $1,557,833,195 | $6,821,939 | 482,787 |
72 | Jupiter (JUP) | $1.06 | -10.58% | $1,430,401,230 | $190,869,131 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.55% | $1,425,499,345 | $16,303,475 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -3.61% | $1,415,970,562 | $39,413 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -3.40% | $1,392,253,251 | $61,148,039 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $67.40 | -6.05% | $1,328,730,189 | $21,532,668 | 19,692,603 |
78 | Aave (AAVE) | $89.73 | -6.10% | $1,328,245,085 | $115,483,744 | 14,807,893 |
79 | NEO (NEO) | $17.88 | -4.30% | $1,262,848,688 | $64,901,438 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.73% | $1,222,023,185 | $509,379,327 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,144.22 | -2.83% | $1,219,114,075 | $365,667 | 388,061 |
82 | BitTorrent (BTT) | $0.00 | -5.22% | $1,216,782,323 | $36,181,044 | 10 |
83 | SingularityNET (AGI) | $0.93 | -7.34% | $1,194,612,805 | $185,037,390 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -2.56% | $1,190,823,615 | $365,333,082 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -4.51% | $1,184,961,903 | $10,160,547 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.04 | -6.01% | $1,173,853,672 | $28,083,045 | 234,090,487 |
87 | Elrond (EGLD) | $41.35 | -6.71% | $1,110,774,295 | $28,224,078 | 26,857,980 |
88 | dYdX (DYDX) | $2.18 | -8.89% | $1,095,464,046 | $8,401,600 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.10 | -7.35% | $1,070,016,514 | $3,917,027 | 976,007,020 |
90 | Axie Infinity (AXS) | $7.45 | -4.01% | $1,069,619,055 | $103,471,960 | 143,659,933 |
91 | EOS (EOS) | $0.93 | 10.25% | $1,065,825,336 | $271,833,952 | 1,147,880,943 |
92 | Chiliz (CHZ) | $0.12 | -3.24% | $1,047,974,550 | $145,667,977 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | -6.14% | $1,044,471,744 | $111,374,253 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $12.97 | -4.08% | $1,039,498,991 | $33,308,953 | 79,996,000 |
95 | Ronin (RON) | $3.21 | -5.42% | $1,016,001,604 | $20,322,149 | 315,874,816 |
96 | eCash (XEC) | $0.00 | -7.19% | $1,003,845,734 | $11,546,374 | 19,692,904,673,092 |
97 | Gatechain Token (GT) | $7.50 | -1.66% | $1,001,071,655 | $7,783,089 | 133,588,480 |
98 | Tezos (XTZ) | $1.00 | -5.14% | $986,261,159 | $41,489,512 | 979,379,799 |
99 | Wormhole (W) | $0.54 | -9.11% | $980,568,840 | $125,163,612 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.90 | -1.37% | $959,727,636 | $191,200 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -5.70% | $958,270,803 | $85,649,771 | 3,943,464,169 |