| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,906.00 | -1.54% | $1,252,788,462,626 | $34,256,940,572 | 19,690,093 |
| 2 |
Ethereum (ETH)
|
$3,150.06 | -1.14% | $382,429,013,252 | $16,779,885,887 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,428,759,277 | $30,682,864,559 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.38 | 1.88% | $93,748,947,127 | $1,755,901,846 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.79 | -4.18% | $65,162,476,509 | $4,571,401,342 | 447,039,325 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.16% | $33,410,718,340 | $7,864,217,682 | 33,377,515,919 |
| 7 |
Staked Ether (STETH)
|
$3,147.29 | -1.20% | $29,300,618,177 | $124,407,903 | 9,342,705 |
| 8 |
XRP (XRP)
|
$0.52 | -0.71% | $28,821,763,800 | $1,391,239,642 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.31% | $21,639,810,787 | $1,261,202,480 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | -3.92% | $18,532,170,430 | $254,744,726 | 3,472,226,741 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.53% | $16,607,530,021 | $415,746,108 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.97% | $14,949,690,538 | $729,161,404 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.51 | -4.34% | $13,379,898,543 | $540,116,733 | 378,026,937 |
| 14 |
TRON (TRX)
|
$0.12 | 2.87% | $10,170,290,483 | $478,581,625 | 87,570,826,744 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,784.00 | -1.85% | $9,862,299,367 | $223,912,194 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.23 | -1.52% | $9,346,531,796 | $329,031,966 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.89 | -2.57% | $9,318,908,241 | $228,244,423 | 1,356,486,687 |
| 18 |
ChainLink (LINK)
|
$14.61 | -1.57% | $8,541,531,022 | $492,413,123 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.13 | 2.26% | $7,536,621,812 | $777,935,354 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -0.74% | $6,606,968,267 | $362,945,750 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -1.23% | $6,335,726,926 | $207,438,646 | 463,127,697 |
| 22 |
Litecoin (LTC)
|
$83.44 | -2.22% | $6,196,104,863 | $594,620,147 | 74,461,789 |
| 23 |
Uniswap (UNI)
|
$7.97 | 2.77% | $6,024,551,634 | $167,203,638 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.11% | $5,319,557,247 | $1,455,134 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,163,727,162 | $533,893,138 | 5,166,085,182 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,426,352,493 | $3,926,139,626 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -5.49% | $4,334,881,243 | $678,801,870 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -1.04% | $3,911,298,377 | $80,744,966 | 1,454,217,370 |
| 29 |
Aptos (APT)
|
$9.07 | -3.30% | $3,854,347,374 | $170,155,837 | 426,318,251 |
| 30 |
Ethereum Classic (ETC)
|
$26.29 | -2.58% | $3,842,238,941 | $215,419,806 | 146,731,939 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.82% | $3,668,844,883 | $68,501,654 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.58% | $3,348,931,021 | $17,477,588 | 26,681,890,989 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.21% | $3,281,289,045 | $80,380,815 | 28,919,327,916 |
| 34 |
Pepe (PEPE)
|
$0.00 | 7.41% | $3,265,253,710 | $1,156,390,049 | 4 |
| 35 |
Filecoin (FIL)
|
$6.01 | -2.14% | $3,253,989,104 | $219,384,339 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.49 | -2.29% | $3,251,899,615 | $171,954,912 | 384,472,335 |
| 37 |
Cosmos (ATOM)
|
$8.33 | -2.41% | $3,247,445,202 | $209,065,587 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.74 | -3.15% | $3,160,116,621 | $9,173,582 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.09 | -8.23% | $3,046,159,104 | $64,061,799 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$459.06 | -3.57% | $3,045,353,571 | $50,422,592 | 6,649,677 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,041.09 | -2.08% | $3,031,209,643 | $351,822,219 | 996,928 |
| 42 |
XT.com Token (XT)
|
$3.01 | 1.72% | $3,010,084,973 | $1,367,151 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$3.01 | -8.58% | $2,981,152,595 | $832,335,236 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -3.48% | $2,900,500,500 | $294,820,406 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -2.31% | $2,870,101,165 | $87,478,647 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.79% | $2,731,190,932 | $62,087,787 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,867.98 | -1.52% | $2,645,199,406 | $111,355,525 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -3.11% | $2,532,391,837 | $91,328,104 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.43 | -1.66% | $2,527,290,699 | $232,004,923 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,245.70 | -1.95% | $2,511,693,152 | $139,226,205 | 776,269 |
| 51 |
THETA (THETA)
|
$2.41 | 1.88% | $2,410,160,953 | $62,248,223 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | -5.37% | $2,396,167,497 | $323,587,640 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.47 | -3.77% | $2,375,219,277 | $103,632,139 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.29% | $2,364,394,375 | $70,352,035 | 2,369,160,028 |
| 55 |
Monero (XMR)
|
$118.87 | -1.82% | $2,160,630,065 | $44,462,639 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.75 | 2.13% | $2,086,522,653 | $286,667,169 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.36 | -0.78% | $2,071,200,042 | $137,822,271 | 883,582,431 |
| 58 |
Arweave (AR)
|
$31.45 | -4.68% | $2,052,705,520 | $92,354,678 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.74 | -5.29% | $1,920,095,445 | $97,893,634 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.97% | $1,841,642,271 | $261,843,677 | 9,711,263,651,765 |
| 61 |
THORChain (RUNE)
|
$5.49 | -1.85% | $1,831,011,384 | $332,232,819 | 335,296,745 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -2.07% | $1,801,773,737 | $50,128,409 | 891,713,412 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,463.71 | -1.75% | $1,790,257,959 | $46,707,608 | 516,800 |
| 64 |
Bonk (BONK)
|
$0.00 | 3.73% | $1,750,820,473 | $431,677,203 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 3.97% | $1,747,790,943 | $139,167,552 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -1.49% | $1,655,492,858 | $165,065,238 | 34,889,658,532 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -3.88% | $1,653,190,044 | $31,975,387 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.90% | $1,650,384,993 | $144,401,776 | 8,138,096,155 |
| 69 |
Sui (SUI)
|
$1.23 | -5.05% | $1,584,999,900 | $227,667,920 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.89 | 0.17% | $1,581,120,098 | $26,615,248 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,209.48 | -1.96% | $1,539,587,303 | $5,973,858 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | 0.14% | $1,420,977,844 | $17,400,831 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -8.31% | $1,403,209,279 | $138,585,267 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -3.52% | $1,380,863,611 | $44,450,357 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.88% | $1,355,448,299 | $44,085 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.42 | -2.51% | $1,335,272,590 | $103,907,969 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.70 | -3.93% | $1,311,823,238 | $20,312,683 | 19,692,847 |
| 79 |
NEO (NEO)
|
$17.77 | -0.82% | $1,247,629,117 | $52,296,262 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -1.79% | $1,239,995,935 | $461,459,451 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.93% | $1,222,645,426 | $32,206,365 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,118.50 | -2.89% | $1,208,308,634 | $392,982 | 387,464 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -5.69% | $1,204,753,106 | $167,296,828 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -5.05% | $1,186,350,119 | $294,567,696 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.57% | $1,172,239,508 | $9,418,796 | 38,649,268,022 |
| 86 |
dYdX (DYDX)
|
$2.26 | -2.00% | $1,128,520,298 | $7,730,619 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$42.09 | -1.38% | $1,126,822,033 | $24,707,288 | 26,857,980 |
| 88 |
Akash Network (AKT)
|
$4.74 | -4.98% | $1,108,710,474 | $19,807,540 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.63 | 13.58% | $1,116,614,789 | $200,390,079 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -5.59% | $1,054,176,839 | $70,575,985 | 143,671,833 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.54% | $1,039,147,435 | $96,272,996 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -3.38% | $1,033,677,120 | $96,204,375 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.87 | -3.96% | $1,026,827,431 | $60,258,570 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -6.68% | $1,024,797,259 | $5,759,007 | 956,343,513 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 3.77% | $1,013,824,713 | $81,275,715 | 3,943,632,983 |
| 96 |
eCash (XEC)
|
$0.00 | -1.97% | $1,006,652,828 | $9,905,735 | 19,693,192,173,092 |
| 97 |
Gatechain Token (GT)
|
$7.44 | 0.76% | $994,948,866 | $7,398,153 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.63% | $987,755,684 | $34,511,572 | 979,411,319 |
| 99 |
EOS (EOS)
|
$0.86 | 2.81% | $983,982,944 | $384,035,066 | 1,147,942,014 |
| 100 |
Ronin (RON)
|
$3.11 | -6.28% | $976,214,267 | $28,146,486 | 315,935,319 |
| 101 |
KuCoin Shares (KCS)
|
$10.00 | 0.41% | $959,135,652 | $111,550 | 96,132,689 |