| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$58,027.00 | -3.60% | $1,138,782,080,633 | $50,918,344,536 | 19,692,790 |
| 2 |
Ethereum (ETH)
|
$2,973.31 | -0.54% | $361,961,859,612 | $22,150,165,004 | 122,059,899 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,528,629,738 | $72,288,225,057 | 110,595,728,041 |
| 4 |
Binance Coin (BNB)
|
$557.59 | -3.58% | $85,644,970,076 | $1,774,754,029 | 153,856,150 |
| 5 |
Solana (SOL)
|
$133.96 | 6.41% | $59,867,427,687 | $4,580,126,209 | 447,203,845 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.13% | $33,067,766,535 | $11,158,065,853 | 33,055,100,067 |
| 7 |
XRP (XRP)
|
$0.52 | 3.67% | $28,482,805,620 | $1,611,575,277 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$2,970.03 | -0.55% | $27,734,011,823 | $200,266,004 | 9,337,953 |
| 9 |
Dogecoin (DOGE)
|
$0.13 | -2.52% | $18,525,886,504 | $2,221,541,811 | 144,101,296,384 |
| 10 |
The Open Network (TONCOIN)
|
$4.87 | -4.75% | $16,904,866,751 | $288,178,866 | 3,472,941,949 |
| 11 |
Cardano (ADA)
|
$0.45 | 2.66% | $15,890,788,849 | $544,816,432 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.41% | $13,221,290,525 | $836,849,884 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.12 | 1.99% | $12,526,837,577 | $686,370,439 | 379,498,798 |
| 14 |
TRON (TRX)
|
$0.12 | 0.91% | $10,503,017,095 | $590,417,809 | 87,537,162,814 |
| 15 |
Polkadot (DOT)
|
$6.89 | 10.37% | $9,343,796,132 | $453,953,722 | 1,359,014,815 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$57,934.00 | -3.69% | $8,965,744,453 | $486,599,128 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$420.64 | -2.29% | $8,245,806,331 | $533,658,138 | 19,699,872 |
| 18 |
ChainLink (LINK)
|
$13.27 | 1.70% | $7,756,580,509 | $537,205,916 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.10 | -0.65% | $6,498,027,735 | $602,483,477 | 1,067,603,686 |
| 20 |
Polygon (MATIC)
|
$0.69 | 4.15% | $6,380,531,772 | $475,776,596 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.10 | 2.74% | $6,055,075,669 | $244,631,196 | 463,334,121 |
| 22 |
Litecoin (LTC)
|
$79.76 | 0.78% | $5,931,603,915 | $508,886,067 | 74,484,396 |
| 23 |
UNUS SED LEO (LEO)
|
$5.86 | 0.17% | $5,421,264,930 | $1,313,080 | 926,505,963 |
| 24 |
Uniswap (UNI)
|
$7.01 | -0.28% | $5,264,053,700 | $195,535,005 | 753,766,667 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,224,765,220 | $877,717,837 | 5,230,450,091 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.30% | $4,184,442,498 | $10,064,686,153 | 4,198,504,144 |
| 27 |
Aptos (APT)
|
$8.78 | 4.24% | $3,733,939,776 | $235,472,052 | 427,350,302 |
| 28 |
Ethereum Classic (ETC)
|
$25.33 | 0.02% | $3,706,375,121 | $330,182,725 | 146,835,510 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.10 | 7.23% | $3,585,396,423 | $297,328,899 | 35,738,891,045 |
| 30 |
Crypto.com Chain (CRO)
|
$0.13 | -4.66% | $3,349,412,569 | $32,646,834 | 26,697,059,819 |
| 31 |
Cosmos (ATOM)
|
$8.57 | 5.87% | $3,336,876,963 | $429,110,741 | 390,688,370 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 3.04% | $3,184,466,146 | $91,743,700 | 28,907,383,343 |
| 33 |
Blockstack (STX)
|
$2.15 | 0.27% | $3,106,934,457 | $191,505,846 | 1,455,040,865 |
| 34 |
Filecoin (FIL)
|
$5.68 | 1.58% | $3,095,133,197 | $262,036,074 | 546,543,469 |
| 35 |
Mantle (MNT)
|
$0.95 | -0.70% | $3,097,861,331 | $86,932,611 | 3,264,441,708 |
| 36 |
Render Token (RNDR)
|
$7.64 | 4.95% | $2,954,637,054 | $225,145,510 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 5.63% | $2,928,941,512 | $1,138,597,418 | 4 |
| 38 |
OKB (OKB)
|
$48.65 | -1.90% | $2,916,050,874 | $11,806,277 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.01 | 6.72% | $2,920,226,565 | $69,465,276 | 1,456,815,249 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$2,914.03 | -0.24% | $2,903,129,051 | $61,566,935 | 996,928 |
| 41 |
XT.com Token (XT)
|
$2.88 | -3.12% | $2,878,066,529 | $2,676,911 | 1,000,000,000 |
| 42 |
Optimism (OP)
|
$2.66 | 13.20% | $2,772,246,320 | $692,520,843 | 1,045,379,867 |
| 43 |
Arbitrum (ARB)
|
$1.03 | 2.99% | $2,728,543,177 | $540,011,397 | 2,653,939,384 |
| 44 |
Sui (SUI)
|
$1.14 | 1.34% | $2,666,585,434 | $243,451,445 | 2,339,196,966 |
| 45 |
dogwifcoin (WIF)
|
$2.59 | 5.00% | $2,573,589,597 | $629,028,858 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.11 | -0.90% | $2,554,482,358 | $43,824,877 | 23,485,937,678 |
| 47 |
Bittensor (TAO)
|
$384.04 | 0.42% | $2,554,724,632 | $50,615,475 | 6,686,653 |
| 48 |
VeChain (VET)
|
$0.04 | -2.15% | $2,547,876,650 | $86,357,154 | 72,714,516,834 |
| 49 |
Wrapped eETH (WEETH)
|
$3,075.37 | -0.44% | $2,529,892,598 | $53,109,566 | 825,077 |
| 50 |
Maker (MKR)
|
$2,690.58 | 1.85% | $2,485,909,186 | $92,314,436 | 925,221 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.15% | $2,309,099,336 | $126,547,920 | 2,314,065,714 |
| 52 |
The Graph (GRT)
|
$0.24 | 3.51% | $2,311,461,367 | $93,316,072 | 9,483,101,716 |
| 53 |
Monero (XMR)
|
$122.80 | 3.54% | $2,227,642,157 | $40,812,201 | 18,147,820 |
| 54 |
Injective Protocol (INJ)
|
$23.68 | 0.43% | $2,126,865,145 | $147,224,916 | 90,042,223 |
| 55 |
Fetch (FET)
|
$2.00 | 0.33% | $2,085,514,402 | $301,364,995 | 1,043,462,805 |
| 56 |
THETA (THETA)
|
$2.03 | 0.15% | $2,026,379,554 | $59,234,607 | 1,000,000,000 |
| 57 |
Arweave (AR)
|
$28.85 | -5.92% | $1,866,747,332 | $223,349,237 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.66 | 2.77% | $1,852,863,052 | $233,977,562 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$9.70 | 3.23% | $1,751,462,692 | $120,835,895 | 181,153,117 |
| 60 |
Lido DAO (LDO)
|
$1.92 | 3.98% | $1,713,652,082 | $103,326,753 | 892,449,778 |
| 61 |
Core (CORE)
|
$1.92 | 0.17% | $1,693,230,421 | $119,028,800 | 885,056,958 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,277.16 | -0.71% | $1,688,556,889 | $16,622,684 | 515,250 |
| 63 |
THORChain (RUNE)
|
$4.84 | 2.00% | $1,623,027,566 | $415,411,331 | 335,455,816 |
| 64 |
Bitget Token (BGB)
|
$1.10 | -2.31% | $1,537,805,082 | $58,624,045 | 1,400,001,000 |
| 65 |
FLOKI (FLOKI)
|
$0.00 | 2.80% | $1,533,985,649 | $199,923,037 | 9,710,870,102,482 |
| 66 |
Bonk (BONK)
|
$0.00 | 4.85% | $1,529,267,550 | $399,352,630 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.53 | -3.54% | $1,473,144,127 | $160,107,410 | 2,800,000,000 |
| 68 |
Algorand (ALGO)
|
$0.18 | 2.66% | $1,462,173,243 | $105,233,401 | 8,141,305,926 |
| 69 |
Gala (GALA)
|
$0.04 | 2.76% | $1,463,289,205 | $193,367,628 | 35,011,697,994 |
| 70 |
Quant (QNT)
|
$100.87 | 1.53% | $1,466,341,120 | $27,082,982 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,051.10 | -0.92% | $1,447,220,625 | $6,888,171 | 474,819 |
| 72 |
WhiteBIT (WBT)
|
$9.99 | -1.92% | $1,438,147,721 | $7,909,973 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$0.96 | 5.58% | $1,285,625,186 | $150,407,775 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.85 | 1.87% | $1,269,742,737 | $51,201,441 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.02 | -3.59% | $1,263,356,139 | $8,569 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$82.96 | 0.16% | $1,225,192,740 | $110,658,980 | 14,811,004 |
| 78 |
Wormhole (W)
|
$0.68 | 14.00% | $1,207,154,279 | $290,006,736 | 1,800,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$58.82 | -2.30% | $1,156,998,005 | $27,595,890 | 19,695,634 |
| 80 |
Flare Network (FLR)
|
$0.03 | 3.90% | $1,141,393,693 | $26,977,248 | 38,753,608,639 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.47% | $1,135,779,721 | $52,996,267 | 10 |
| 82 |
NEO (NEO)
|
$16.13 | -4.47% | $1,135,610,125 | $73,502,238 | 70,530,000 |
| 83 |
Ethena (ENA)
|
$0.80 | -0.99% | $1,136,258,744 | $614,752,162 | 1,425,000,000 |
| 84 |
ether.fi Staked ETH (EETH)
|
$2,953.86 | -0.65% | $1,131,965,887 | $443,910 | 383,215 |
| 85 |
Ondo (ONDO)
|
$0.76 | 1.72% | $1,097,788,975 | $202,750,049 | 1,443,764,728 |
| 86 |
Ribbon Finance (RBN)
|
$1.10 | 2.80% | $1,058,606,139 | $7,799,654 | 960,595,148 |
| 87 |
SingularityNET (AGI)
|
$0.82 | 0.85% | $1,046,875,807 | $156,094,784 | 1,282,172,952 |
| 88 |
Elrond (EGLD)
|
$38.49 | 2.32% | $1,032,214,134 | $30,631,731 | 26,886,265 |
| 89 |
Chiliz (CHZ)
|
$0.12 | 8.48% | $1,024,351,397 | $127,333,827 | 8,888,888,888 |
| 90 |
Gatechain Token (GT)
|
$7.69 | 1.68% | $1,026,669,703 | $7,252,107 | 133,588,480 |
| 91 |
dYdX (DYDX)
|
$2.04 | 2.97% | $1,023,139,020 | $13,622,745 | 501,325,667 |
| 92 |
Axie Infinity (AXS)
|
$7.02 | 5.36% | $1,005,587,410 | $69,131,326 | 143,848,750 |
| 93 |
The Sandbox (SAND)
|
$0.42 | 2.47% | $957,222,055 | $107,456,782 | 2,257,731,926 |
| 94 |
Akash Network (AKT)
|
$4.05 | 1.83% | $946,239,446 | $13,487,417 | 234,090,487 |
| 95 |
Tokenize Xchange (TKX)
|
$11.86 | -3.24% | $941,898,968 | $34,513,921 | 79,996,000 |
| 96 |
Worldcoin (WLD)
|
$4.64 | 2.64% | $921,882,160 | $214,709,151 | 200,829,995 |
| 97 |
KuCoin Shares (KCS)
|
$9.47 | -1.57% | $905,630,048 | $235,306 | 95,820,962 |
| 98 |
Starknet (STRK)
|
$1.25 | 7.75% | $909,695,459 | $228,271,916 | 728,000,000 |
| 99 |
Tezos (XTZ)
|
$0.92 | 1.22% | $898,501,377 | $43,189,460 | 980,294,409 |
| 100 |
EOS (EOS)
|
$0.78 | 2.84% | $892,872,279 | $183,522,308 | 1,148,718,959 |
| 101 |
eCash (XEC)
|
$0.00 | -3.00% | $884,943,403 | $11,708,915 | 19,696,104,673,092 |