| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,139.00 | -1.17% | $1,303,050,245,860 | $23,720,912,632 | 19,689,581 |
| 2 |
Ethereum (ETH)
|
$3,249.70 | 0.45% | $396,734,469,407 | $11,123,406,210 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.17% | $110,443,745,074 | $43,736,742,095 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.30 | -0.52% | $93,377,971,069 | $1,840,637,920 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.02 | -0.17% | $70,195,791,894 | $3,873,731,203 | 447,044,643 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.15% | $33,596,655,189 | $6,443,261,144 | 33,631,628,471 |
| 7 |
Staked Ether (STETH)
|
$3,248.49 | 0.69% | $30,320,480,403 | $66,079,009 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.54 | -1.89% | $29,632,278,562 | $1,352,969,638 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.03% | $22,960,709,106 | $1,375,049,468 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.67 | -0.58% | $19,695,930,393 | $254,120,969 | 3,471,316,954 |
| 11 |
Cardano (ADA)
|
$0.49 | -4.39% | $17,300,356,397 | $433,177,014 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.14% | $15,662,729,463 | $754,232,636 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.31 | -1.77% | $14,491,868,648 | $455,399,718 | 378,020,762 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,069.00 | -1.24% | $10,239,386,521 | $197,199,404 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.82% | $9,971,771,214 | $313,328,752 | 87,577,306,068 |
| 16 |
Polkadot (DOT)
|
$7.22 | -3.13% | $9,786,526,435 | $242,664,071 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$495.85 | -3.50% | $9,777,698,015 | $296,963,907 | 19,696,209 |
| 18 |
ChainLink (LINK)
|
$15.24 | -1.26% | $8,945,859,139 | $346,206,849 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -1.78% | $7,422,865,789 | $428,776,668 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.74 | 0.17% | $6,881,942,775 | $317,859,774 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.48 | -2.81% | $6,677,859,886 | $188,914,274 | 463,122,015 |
| 22 |
Litecoin (LTC)
|
$86.66 | 2.17% | $6,440,427,378 | $418,424,582 | 74,457,964 |
| 23 |
Uniswap (UNI)
|
$7.96 | -1.50% | $5,986,556,408 | $127,393,235 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.02% | $5,292,858,412 | $1,331,122 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,243,118,128 | $443,231,079 | 5,246,453,439 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 43.13% | $4,683,024,334 | $2,408,042,469 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.72% | $4,348,823,026 | $8,510,095,285 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.63 | -3.81% | $4,092,684,798 | $177,856,467 | 426,140,066 |
| 29 |
Blockstack (STX)
|
$2.83 | -7.63% | $4,089,778,526 | $96,968,448 | 1,454,058,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.67 | -1.78% | $4,045,607,128 | $167,802,997 | 146,713,968 |
| 31 |
Mantle (MNT)
|
$1.13 | -4.11% | $3,693,524,669 | $51,818,991 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.64% | $3,461,092,643 | $11,573,675 | 26,679,340,607 |
| 33 |
Render Token (RNDR)
|
$9.03 | -4.46% | $3,458,746,809 | $216,250,452 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.36 | -2.71% | $3,442,921,019 | $202,902,383 | 543,168,651 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 0.71% | $3,407,560,909 | $76,288,273 | 28,918,609,632 |
| 36 |
Immutable X (IMX)
|
$2.35 | -2.65% | $3,407,154,068 | $52,757,421 | 1,456,815,249 |
| 37 |
dogwifcoin (WIF)
|
$3.39 | 13.72% | $3,391,528,811 | $902,281,132 | 998,926,392 |
| 38 |
Cosmos (ATOM)
|
$8.70 | -1.25% | $3,384,929,625 | $160,334,903 | 390,688,370 |
| 39 |
OKB (OKB)
|
$55.68 | -0.26% | $3,326,963,956 | $7,532,509 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$489.99 | -4.46% | $3,245,026,477 | $27,925,526 | 6,644,597 |
| 41 |
Pepe (PEPE)
|
$0.00 | 3.50% | $3,236,278,809 | $1,472,481,527 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,163.27 | -2.23% | $3,159,384,927 | $882,039,155 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.17 | -2.29% | $3,098,629,532 | $226,565,770 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$3.01 | -2.59% | $3,047,631,612 | $1,350,306 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -0.26% | $3,033,511,069 | $74,690,789 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.74% | $2,975,686,114 | $35,406,276 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,987.32 | 4.57% | $2,746,565,509 | $115,558,715 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -4.61% | $2,723,464,352 | $79,846,916 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.56 | 1.19% | $2,665,601,777 | $218,394,827 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.53 | 0.29% | $2,622,726,838 | $281,822,116 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,368.06 | 1.12% | $2,588,948,542 | $142,327,469 | 768,734 |
| 52 |
Injective Protocol (INJ)
|
$28.30 | -0.38% | $2,536,152,701 | $110,526,447 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.44 | 1.37% | $2,438,041,029 | $57,247,539 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,371,407,177 | $67,490,664 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.94 | -1.45% | $2,214,173,234 | $41,178,327 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.79 | -4.23% | $2,204,375,025 | $75,025,331 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.46 | -6.76% | $2,171,991,854 | $129,139,093 | 883,257,621 |
| 58 |
Fantom (FTM)
|
$0.75 | -1.75% | $2,082,540,063 | $202,943,884 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.58 | -1.10% | $2,063,698,931 | $127,283,535 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 6.35% | $1,920,896,846 | $441,258,560 | 9,711,264,565,595 |
| 61 |
THORChain (RUNE)
|
$5.75 | 1.99% | $1,919,489,329 | $212,475,952 | 335,269,489 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -0.80% | $1,879,988,876 | $48,148,522 | 891,735,202 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,591.28 | 1.14% | $1,858,110,276 | $43,906,219 | 518,427 |
| 64 |
Bonk (BONK)
|
$0.00 | 28.21% | $1,806,451,671 | $635,675,732 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 15.15% | $1,798,908,140 | $401,867,336 | 8,138,105,000 |
| 66 |
Sei (SEI)
|
$0.62 | -5.68% | $1,748,271,414 | $113,223,390 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.75% | $1,731,752,906 | $186,710,834 | 34,872,830,996 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.98% | $1,730,157,683 | $43,323,571 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -3.53% | $1,697,085,964 | $186,234,668 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$111.14 | 2.63% | $1,611,058,960 | $30,940,569 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,328.94 | 1.54% | $1,604,924,368 | $6,152,429 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.19 | 1.48% | $1,594,185,814 | $154,306,924 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -12.80% | $1,483,092,132 | $32,993 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.99 | 3.08% | $1,478,649,513 | $47,840,854 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.30% | $1,432,387,175 | $15,288,734 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$94.82 | -0.83% | $1,397,976,820 | $111,381,196 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$71.21 | -1.44% | $1,394,053,459 | $16,713,146 | 19,692,347 |
| 79 |
Ethena (ENA)
|
$0.93 | -7.07% | $1,321,849,851 | $538,181,390 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.04 | 1.34% | $1,326,954,985 | $164,127,677 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.90 | 7.95% | $1,312,311,105 | $303,236,464 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.46 | -4.84% | $1,296,837,978 | $60,109,225 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -0.28% | $1,273,488,902 | $37,679,034 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,209.04 | 0.05% | $1,244,034,536 | $462,898 | 387,573 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.93% | $1,235,627,743 | $7,871,416 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.38 | 0.45% | $1,188,648,318 | $5,872,658 | 501,325,667 |
| 87 |
Akash Network (AKT)
|
$5.09 | -9.38% | $1,187,082,999 | $52,121,033 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$44.14 | -1.47% | $1,182,648,176 | $24,194,850 | 26,853,943 |
| 89 |
Axie Infinity (AXS)
|
$8.04 | 4.21% | $1,148,516,076 | $89,486,721 | 143,649,310 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.44% | $1,148,322,917 | $3,012,181 | 975,639,751 |
| 91 |
The Sandbox (SAND)
|
$0.49 | 0.81% | $1,104,869,585 | $101,233,110 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 3.10% | $1,080,734,639 | $125,310,118 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.41 | 0.46% | $1,075,417,297 | $14,983,539 | 315,807,294 |
| 94 |
Tokenize Xchange (TKX)
|
$13.46 | 1.77% | $1,073,787,484 | $58,264,441 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -1.61% | $1,066,146,898 | $11,490,598 | 19,692,329,673,092 |
| 96 |
Wormhole (W)
|
$0.58 | -5.47% | $1,036,055,153 | $127,794,178 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.67 | 1.60% | $1,027,610,615 | $8,054,919 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.30 | -6.39% | $1,024,336,253 | $223,552,944 | 194,211,715 |
| 99 |
Tezos (XTZ)
|
$1.05 | -1.22% | $1,019,168,672 | $38,299,999 | 979,344,224 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 2.29% | $1,014,528,921 | $70,900,424 | 3,943,274,355 |
| 101 |
Mina Protocol (MINA)
|
$0.92 | 3.85% | $1,006,172,429 | $32,459,521 | 1,091,904,668 |