| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,100.00 | -3.77% | $1,259,870,430,703 | $31,635,233,027 | 19,689,962 |
| 2 |
Ethereum (ETH)
|
$3,143.72 | -3.18% | $382,755,620,876 | $15,649,499,659 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,483,462,406 | $51,183,601,456 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.05 | -0.05% | $93,405,232,836 | $1,671,846,869 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.71 | -6.64% | $65,382,453,516 | $4,329,167,161 | 447,040,404 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,428,493,155 | $7,435,751,753 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,140.08 | -3.31% | $29,284,177,216 | $113,422,515 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.83% | $28,813,748,496 | $1,402,744,821 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.04% | $21,611,392,180 | $1,434,962,110 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.47 | -6.60% | $18,913,598,416 | $224,589,961 | 3,472,215,622 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.56% | $16,659,205,663 | $491,343,893 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.46% | $14,692,603,007 | $794,599,555 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.49 | -9.34% | $13,377,926,073 | $557,392,034 | 378,026,819 |
| 14 |
TRON (TRX)
|
$0.11 | 0.65% | $9,986,983,171 | $393,973,948 | 87,573,999,694 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,127.00 | -3.83% | $9,940,512,776 | $217,505,966 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.11 | -5.73% | $9,411,299,833 | $334,378,893 | 19,696,812 |
| 17 |
Polkadot (DOT)
|
$6.89 | -7.30% | $9,310,485,845 | $249,533,845 | 1,356,466,013 |
| 18 |
ChainLink (LINK)
|
$14.84 | -3.78% | $8,699,358,628 | $499,462,772 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.77 | -1.25% | $7,151,205,428 | $767,812,135 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.05% | $6,532,180,249 | $377,445,349 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.65 | -7.31% | $6,286,425,099 | $219,847,658 | 463,125,225 |
| 22 |
Litecoin (LTC)
|
$83.39 | -4.14% | $6,202,023,511 | $577,961,325 | 74,460,739 |
| 23 |
Uniswap (UNI)
|
$7.81 | -3.66% | $5,853,023,510 | $160,784,842 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.20% | $5,336,093,453 | $1,410,779 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,214,426,233 | $431,204,622 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.01% | $4,404,930,584 | $9,585,246,682 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -14.55% | $4,031,301,496 | $1,036,316,866 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -5.11% | $3,972,377,149 | $83,433,218 | 1,454,170,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.12 | -6.66% | $3,822,680,743 | $226,966,174 | 146,727,025 |
| 30 |
Aptos (APT)
|
$8.96 | -9.16% | $3,805,476,947 | $180,924,467 | 426,277,011 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.36% | $3,574,429,431 | $59,798,929 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.14% | $3,345,364,829 | $15,942,912 | 26,681,157,825 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.62% | $3,286,690,395 | $85,853,378 | 28,919,328,404 |
| 34 |
Cosmos (ATOM)
|
$8.42 | -4.50% | $3,276,578,006 | $177,948,717 | 390,688,370 |
| 35 |
OKB (OKB)
|
$53.63 | -3.65% | $3,244,851,309 | $8,483,390 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.97 | -7.39% | $3,222,596,766 | $241,911,865 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.41 | -7.23% | $3,219,543,479 | $194,090,631 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.18 | -9.58% | $3,163,762,662 | $52,855,430 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.69% | $3,078,216,775 | $1,133,048,195 | 4 |
| 40 |
Bittensor (TAO)
|
$462.38 | -6.29% | $3,072,452,497 | $50,569,936 | 6,648,218 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,067.46 | -2.84% | $3,053,799,800 | $424,780,956 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.14% | $2,986,123,348 | $1,426,623 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.93 | -12.97% | $2,926,309,083 | $937,841,946 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.32% | $2,913,134,025 | $326,034,863 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.58% | $2,855,100,742 | $87,925,301 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.96% | $2,722,776,661 | $64,282,899 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.54 | -4.52% | $2,626,906,518 | $122,879,220 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.62% | $2,507,936,536 | $100,263,219 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -6.23% | $2,505,512,420 | $260,546,502 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,243.16 | -3.72% | $2,499,212,696 | $129,524,620 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.46 | -8.33% | $2,377,040,119 | $116,674,534 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.11% | $2,366,096,892 | $69,517,734 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -9.32% | $2,347,346,248 | $358,223,591 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.32 | -7.48% | $2,296,476,600 | $55,338,531 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.37 | -1.55% | $2,162,595,684 | $42,325,086 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.41 | -6.32% | $2,062,321,245 | $81,519,115 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -7.86% | $2,027,675,337 | $150,087,294 | 883,485,255 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.75% | $2,021,877,645 | $236,427,286 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.91 | -7.68% | $1,948,387,440 | $109,053,082 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,480.52 | -2.99% | $1,798,928,131 | $51,814,065 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.35 | -7.95% | $1,785,775,681 | $297,798,891 | 335,286,424 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.42% | $1,774,248,125 | $271,060,475 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.77% | $1,770,641,131 | $53,004,999 | 891,735,510 |
| 64 |
Sei (SEI)
|
$0.60 | -5.95% | $1,683,877,336 | $126,385,333 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.32% | $1,681,338,720 | $30,401,502 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -15.14% | $1,644,767,355 | $203,182,475 | 8,138,098,775 |
| 67 |
Bonk (BONK)
|
$0.00 | -7.06% | $1,611,365,700 | $463,747,145 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.64% | $1,610,050,975 | $179,448,330 | 34,889,750,450 |
| 69 |
Sui (SUI)
|
$1.22 | -7.43% | $1,576,257,876 | $243,946,134 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.56 | -5.66% | $1,560,891,186 | $28,054,266 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,216.42 | -3.58% | $1,552,609,962 | $6,654,564 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$10.12 | 1.71% | $1,422,387,729 | $20,101,293 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.61% | $1,420,398,213 | $41,646 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -11.63% | $1,410,901,246 | $176,583,712 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -9.03% | $1,375,898,145 | $50,862,385 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.72 | -6.97% | $1,323,437,476 | $112,278,795 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.99 | -6.87% | $1,315,467,950 | $21,152,156 | 19,692,684 |
| 79 |
NEO (NEO)
|
$17.79 | -4.09% | $1,250,771,057 | $60,686,677 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,146.13 | -3.22% | $1,220,968,923 | $377,403 | 388,086 |
| 81 |
Ethena (ENA)
|
$0.86 | -9.36% | $1,214,281,960 | $477,635,828 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.36% | $1,212,598,555 | $33,047,815 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -4.33% | $1,198,346,492 | $338,566,460 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -8.41% | $1,191,992,173 | $183,790,086 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.72% | $1,182,829,192 | $9,732,615 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.84 | -4.23% | $1,131,175,582 | $23,058,309 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.47 | -7.47% | $1,110,300,239 | $27,657,807 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.27% | $1,092,413,372 | $8,299,242 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.95% | $1,067,218,807 | $5,254,367 | 956,146,232 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -8.30% | $1,050,859,868 | $92,456,947 | 143,665,037 |
| 91 |
Tokenize Xchange (TKX)
|
$12.99 | -3.68% | $1,036,953,405 | $58,510,106 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.33% | $1,030,203,457 | $107,405,587 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -8.37% | $1,027,895,909 | $105,580,919 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.66 | -2.36% | $1,025,293,852 | $7,461,603 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.37% | $1,007,635,844 | $19,462,869 | 315,901,704 |
| 96 |
EOS (EOS)
|
$0.87 | 0.28% | $994,305,389 | $346,650,271 | 1,147,904,973 |
| 97 |
eCash (XEC)
|
$0.00 | -8.09% | $994,211,429 | $11,288,917 | 19,693,032,798,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -6.21% | $979,979,404 | $36,226,680 | 979,392,856 |
| 99 |
Wormhole (W)
|
$0.54 | -9.14% | $960,580,705 | $115,438,632 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.12% | $957,114,795 | $80,208,895 | 3,943,530,131 |
| 101 |
KuCoin Shares (KCS)
|
$9.95 | -2.33% | $955,046,379 | $135,255 | 96,132,689 |