# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,397.00 | 0.47% | $1,308,375,982,175 | $19,006,163,603 | 19,688,981 |
2 | Ethereum (ETH) | $3,173.93 | -1.23% | $387,834,962,300 | $10,601,721,716 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.05% | $109,898,808,110 | $28,760,968,595 | 109,840,251,115 |
4 | Binance Coin (BNB) | $602.52 | -0.08% | $92,649,904,975 | $1,318,178,584 | 153,856,150 |
5 | Solana (SOL) | $154.37 | 0.24% | $69,006,013,002 | $3,121,487,284 | 446,930,416 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,827,821,250 | $6,611,651,121 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 2.76% | $30,363,787,505 | $1,571,749,931 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,174.41 | -1.32% | $29,614,141,431 | $111,904,728 | 9,329,014 |
9 | Dogecoin (DOGE) | $0.16 | -2.29% | $22,796,634,626 | $1,189,661,675 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.56 | -9.89% | $19,292,457,933 | $289,966,909 | 3,471,291,770 |
11 | Cardano (ADA) | $0.51 | 0.34% | $18,053,954,512 | $373,151,891 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.31% | $15,759,768,720 | $623,128,092 | 6 |
13 | Avalanche (AVAX) | $38.59 | -0.77% | $14,602,627,399 | $460,065,517 | 378,013,653 |
14 | Wrapped Bitcoin (WBTC) | $66,426.00 | 0.39% | $10,311,376,824 | $143,293,803 | 155,233 |
15 | Bitcoin Cash (BCH) | $510.79 | -0.26% | $10,073,040,363 | $280,351,751 | 19,695,637 |
16 | Polkadot (DOT) | $7.40 | -0.68% | $10,039,732,141 | $216,867,998 | 1,355,613,359 |
17 | TRON (TRX) | $0.11 | 0.54% | $9,837,163,257 | $330,007,406 | 87,586,787,285 |
18 | ChainLink (LINK) | $15.38 | -1.95% | $9,040,167,168 | $373,632,960 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -0.31% | $7,359,387,771 | $552,378,092 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.81 | -2.63% | $6,868,872,574 | $151,335,595 | 463,066,397 |
21 | Polygon (MATIC) | $0.73 | -0.85% | $6,783,759,506 | $260,850,197 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.66 | -0.81% | $6,302,864,711 | $356,946,248 | 74,453,421 |
23 | Uniswap (UNI) | $8.12 | 1.68% | $6,121,069,268 | $159,626,577 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.07% | $5,336,044,966 | $1,365,158 | 926,560,174 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,250,100,032 | $436,903,244 | 5,247,114,775 |
26 | Blockstack (STX) | $3.08 | 6.98% | $4,495,652,913 | $102,623,557 | 1,453,886,581 |
27 | Aptos (APT) | $9.89 | -4.25% | $4,218,834,832 | $163,925,675 | 425,935,660 |
28 | Ethereum Classic (ETC) | $27.95 | -0.98% | $4,107,405,174 | $160,692,743 | 146,692,357 |
29 | Mantle (MNT) | $1.20 | -1.49% | $3,919,954,616 | $41,874,545 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | 0.11% | $3,757,910,126 | $6,939,685,034 | 3,758,193,813 |
31 | Filecoin (FIL) | $6.52 | -1.80% | $3,538,880,805 | $168,425,939 | 542,413,541 |
32 | Render Token (RNDR) | $9.15 | -1.20% | $3,520,033,930 | $156,821,803 | 384,472,335 |
33 | Immutable X (IMX) | $2.40 | 6.69% | $3,503,572,596 | $63,312,263 | 1,456,815,249 |
34 | Crypto.com Chain (CRO) | $0.13 | -0.48% | $3,486,411,258 | $12,805,788 | 26,676,287,972 |
35 | Cosmos (ATOM) | $8.83 | -0.33% | $3,453,620,062 | $268,598,091 | 390,688,370 |
36 | Bittensor (TAO) | $509.83 | 4.77% | $3,391,263,948 | $49,436,777 | 6,638,839 |
37 | Stellar Lumens (XLM) | $0.12 | 0.65% | $3,375,673,555 | $63,798,155 | 28,918,600,963 |
38 | OKB (OKB) | $54.85 | -0.96% | $3,291,113,867 | $7,915,908 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,203.60 | -1.35% | $3,193,759,507 | $96,964,283 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -3.10% | $3,175,628,852 | $42,255,234 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.19 | -3.66% | $3,150,872,413 | $196,312,568 | 2,653,939,384 |
42 | VeChain (VET) | $0.04 | -0.79% | $3,050,749,870 | $69,333,624 | 72,714,516,834 |
43 | Kaspa (KAS) | $0.13 | 7.27% | $2,961,579,092 | $40,910,166 | 23,088,387,841 |
44 | Pepe (PEPE) | $0.00 | 4.60% | $2,850,599,781 | $937,502,771 | 4 |
45 | The Graph (GRT) | $0.30 | 0.33% | $2,819,109,595 | $104,085,214 | 9,482,541,570 |
46 | dogwifcoin (WIF) | $2.78 | -7.73% | $2,776,905,409 | $479,892,606 | 998,926,392 |
47 | Maker (MKR) | $2,838.31 | -4.25% | $2,625,389,986 | $102,818,447 | 924,717 |
48 | Optimism (OP) | $2.50 | -2.51% | $2,618,883,323 | $217,662,678 | 1,045,379,867 |
49 | Fetch (FET) | $2.43 | -2.14% | $2,538,077,637 | $236,336,932 | 1,043,462,805 |
50 | Injective Protocol (INJ) | $28.05 | -3.74% | $2,527,558,510 | $93,695,664 | 90,042,222 |
51 | Wrapped eETH (WEETH) | $3,289.99 | -1.21% | $2,496,801,607 | $17,822,360 | 758,908 |
52 | THETA (THETA) | $2.37 | 1.12% | $2,370,398,094 | $55,638,142 | 1,000,000,000 |
53 | Ethena USDe (USDE) | $1.00 | 0.20% | $2,372,187,989 | $87,650,521 | 2,372,794,749 |
54 | Core (CORE) | $2.57 | 6.30% | $2,275,359,660 | $227,494,902 | 882,834,049 |
55 | Arweave (AR) | $34.60 | 1.56% | $2,270,398,313 | $92,656,263 | 65,454,186 |
56 | Monero (XMR) | $121.95 | 1.89% | $2,212,784,682 | $49,442,148 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | -5.07% | $2,083,342,952 | $166,315,774 | 2,803,634,836 |
58 | Celestia (TIA) | $11.04 | -4.32% | $1,982,004,653 | $113,923,928 | 179,180,514 |
59 | Lido DAO (LDO) | $2.13 | -1.15% | $1,897,478,138 | $38,136,607 | 891,734,676 |
60 | THORChain (RUNE) | $5.60 | -5.60% | $1,876,450,314 | $265,676,874 | 335,252,692 |
61 | Sei (SEI) | $0.66 | 4.57% | $1,848,926,930 | $156,631,433 | 2,800,000,000 |
62 | Rocket Pool ETH (RETH) | $3,509.51 | -1.27% | $1,821,750,564 | $13,497,726 | 519,089 |
63 | Zebec Protocol (ZBC) | $0.04 | 43.16% | $1,800,525,248 | $58,969 | 50,883,649,370 |
64 | Bitget Token (BGB) | $1.27 | -1.07% | $1,780,339,425 | $31,342,144 | 1,400,001,000 |
65 | Sui (SUI) | $1.36 | -3.62% | $1,767,406,941 | $193,012,466 | 1,295,901,469 |
66 | Gala (GALA) | $0.05 | -2.65% | $1,697,904,676 | $120,492,234 | 34,838,918,277 |
67 | FLOKI (FLOKI) | $0.00 | -3.76% | $1,669,490,984 | $170,647,610 | 9,711,296,830,864 |
69 | Jupiter (JUP) | $1.16 | -3.27% | $1,570,182,651 | $128,760,261 | 1,350,000,000 |
70 | Mantle Staked Ether (METH) | $3,252.78 | -1.07% | $1,570,318,737 | $5,004,119 | 482,970 |
71 | Algorand (ALGO) | $0.19 | -0.13% | $1,565,915,127 | $46,383,532 | 8,133,118,179 |
72 | Quant (QNT) | $106.68 | -2.54% | $1,551,965,034 | $17,206,066 | 14,544,176 |
73 | WhiteBIT (WBT) | $9.97 | 1.15% | $1,435,779,783 | $11,980,292 | 144,118,517 |
74 | Flow - Dapper Labs (FLOW) | $0.95 | -1.20% | $1,419,477,852 | $36,157,833 | 1,499,068,195 |
75 | Akash Network (AKT) | $6.02 | 45.89% | $1,413,192,502 | $65,989,336 | 234,090,487 |
76 | Bitcoin SV (BSV) | $71.72 | -0.22% | $1,413,273,651 | $19,256,531 | 19,691,719 |
77 | Aave (AAVE) | $95.13 | 0.52% | $1,410,497,146 | $96,888,626 | 14,806,722 |
78 | Ethena (ENA) | $0.99 | -8.00% | $1,412,038,351 | $564,270,871 | 1,425,000,000 |
79 | NEO (NEO) | $19.55 | -1.28% | $1,379,824,287 | $67,680,141 | 70,530,000 |
80 | Bonk (BONK) | $0.00 | -3.85% | $1,345,871,588 | $145,903,084 | 66,295,523,592,415 |
81 | BitTorrent (BTT) | $0.00 | -0.95% | $1,284,255,090 | $30,837,135 | 10 |
82 | SingularityNET (AGI) | $0.99 | -1.99% | $1,268,786,619 | $136,978,981 | 1,282,094,972 |
83 | Flare Network (FLR) | $0.03 | -4.50% | $1,245,282,771 | $10,350,467 | 38,633,224,828 |
84 | ether.fi Staked ETH (EETH) | $3,176.12 | -1.46% | $1,222,832,273 | $311,339 | 383,976 |
85 | Elrond (EGLD) | $44.52 | -0.55% | $1,196,659,642 | $18,499,902 | 26,849,904 |
86 | dYdX (DYDX) | $2.37 | -0.96% | $1,187,485,284 | $6,576,566 | 501,325,667 |
87 | Ribbon Finance (RBN) | $1.22 | 3.26% | $1,182,974,288 | $4,070,352 | 972,766,466 |
88 | Ondo (ONDO) | $0.77 | -7.88% | $1,114,089,812 | $166,892,592 | 1,443,764,728 |
89 | Worldcoin (WLD) | $5.77 | 2.52% | $1,112,200,719 | $246,799,868 | 192,792,745 |
90 | Axie Infinity (AXS) | $7.67 | -1.27% | $1,102,854,322 | $40,611,444 | 143,582,023 |
91 | Wormhole (W) | $0.61 | -8.71% | $1,096,136,619 | $147,134,277 | 1,800,000,000 |
92 | The Sandbox (SAND) | $0.48 | -1.04% | $1,089,568,545 | $71,892,559 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | 0.03% | $1,085,295,006 | $10,392,523 | 19,691,876,548,092 |
94 | Ronin (RON) | $3.38 | -3.20% | $1,065,872,880 | $13,327,467 | 315,640,423 |
95 | Tokenize Xchange (TKX) | $13.21 | -3.50% | $1,056,507,786 | $48,381,334 | 79,996,000 |
96 | Tezos (XTZ) | $1.05 | -0.91% | $1,031,546,083 | $28,997,677 | 979,263,105 |
97 | Chiliz (CHZ) | $0.12 | -1.77% | $1,031,344,524 | $55,406,049 | 8,888,888,888 |
98 | Gnosis (GNO) | $392.09 | 6.47% | $1,016,055,062 | $10,736,927 | 2,589,589 |
99 | Pyth Network (PYTH) | $0.67 | -2.19% | $1,010,839,700 | $56,373,869 | 1,500,000,000 |
100 | Synthetix Network Token (SNX) | $3.08 | -2.11% | $1,010,187,824 | $33,324,773 | 327,769,196 |
101 | ORDI (ORDI) | $47.90 | -4.34% | $1,006,212,512 | $155,556,491 | 21,000,000 |