# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,359.00 | -3.77% | $1,268,728,220,537 | $31,509,625,446 | 19,689,837 |
2 | Ethereum (ETH) | $3,162.49 | -2.54% | $386,634,451,437 | $15,536,769,559 | 122,047,160 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,450,694,803 | $27,993,108,787 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.62 | 0.00% | $93,347,221,568 | $1,905,164,693 | 153,856,150 |
5 | Solana (SOL) | $148.17 | -6.53% | $66,300,522,786 | $4,386,687,637 | 447,041,240 |
6 | USD Coin (USDC) | $1.00 | -0.17% | $33,400,276,694 | $7,768,452,548 | 33,405,798,792 |
7 | Staked Ether (STETH) | $3,161.03 | -2.41% | $29,548,688,432 | $104,053,391 | 9,340,561 |
8 | XRP (XRP) | $0.53 | -3.16% | $29,186,151,602 | $1,398,464,872 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.26% | $21,946,948,282 | $1,531,692,986 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.58 | -3.19% | $19,388,729,300 | $268,944,006 | 3,472,201,810 |
11 | Cardano (ADA) | $0.48 | -5.43% | $16,874,377,676 | $493,247,190 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -5.52% | $15,225,070,197 | $772,301,224 | 6 |
13 | Avalanche (AVAX) | $36.50 | -6.68% | $13,810,655,763 | $520,790,440 | 378,026,301 |
14 | Wrapped Bitcoin (WBTC) | $64,390.00 | -3.76% | $10,003,780,449 | $213,793,543 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.99% | $9,984,877,489 | $385,328,093 | 87,574,886,331 |
16 | Bitcoin Cash (BCH) | $482.30 | -5.42% | $9,508,875,637 | $336,469,560 | 19,696,591 |
17 | Polkadot (DOT) | $6.97 | -4.63% | $9,459,699,692 | $255,276,407 | 1,356,419,803 |
18 | ChainLink (LINK) | $14.62 | -4.63% | $8,590,105,050 | $455,990,019 | 587,099,971 |
19 | Near (NEAR) | $6.93 | -1.75% | $7,398,298,912 | $710,413,900 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -3.71% | $6,626,848,473 | $382,500,482 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.82 | -5.89% | $6,399,160,129 | $216,488,201 | 463,125,128 |
22 | Litecoin (LTC) | $83.55 | -2.79% | $6,234,847,257 | $557,208,498 | 74,459,771 |
23 | Uniswap (UNI) | $7.78 | -3.60% | $5,872,502,922 | $154,069,866 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.24% | $5,346,080,972 | $1,418,942 | 926,550,414 |
25 | Dai (DAI) | $1.00 | -0.17% | $5,211,031,181 | $428,123,045 | 5,210,008,137 |
26 | Hedera Hashgraph (HBAR) | $0.12 | -22.85% | $4,363,701,146 | $1,610,797,209 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.22% | $4,404,048,297 | $9,000,040,190 | 4,406,775,065 |
28 | Blockstack (STX) | $2.77 | -5.66% | $4,061,966,263 | $96,273,260 | 1,454,135,420 |
29 | Aptos (APT) | $9.16 | -6.67% | $3,908,893,233 | $193,353,744 | 426,222,144 |
30 | Ethereum Classic (ETC) | $26.39 | -7.16% | $3,879,004,859 | $219,434,150 | 146,722,115 |
31 | Mantle (MNT) | $1.10 | -5.65% | $3,604,645,403 | $61,556,222 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.36% | $3,356,068,245 | $14,430,428 | 26,680,493,767 |
33 | Stellar Lumens (XLM) | $0.12 | -2.53% | $3,338,667,636 | $84,871,487 | 28,919,328,737 |
34 | Cosmos (ATOM) | $8.49 | -3.03% | $3,317,729,103 | $214,600,190 | 390,688,370 |
35 | Filecoin (FIL) | $6.08 | -5.86% | $3,308,443,619 | $238,926,865 | 543,273,086 |
36 | Render Token (RNDR) | $8.54 | -6.51% | $3,286,259,800 | $200,577,883 | 384,472,335 |
37 | OKB (OKB) | $54.42 | -2.08% | $3,266,018,622 | $6,961,003 | 60,000,000 |
38 | Immutable X (IMX) | $2.23 | -6.26% | $3,245,527,022 | $55,585,811 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -8.83% | $3,105,013,175 | $1,235,543,771 | 4 |
40 | Renzo Restaked ETH (EZETH) | $3,068.07 | -5.61% | $3,063,862,075 | $993,292,942 | 996,928 |
41 | dogwifcoin (WIF) | $3.05 | -3.42% | $3,050,311,336 | $1,037,807,860 | 998,926,392 |
42 | Bittensor (TAO) | $457.30 | -9.32% | $3,039,634,397 | $44,408,359 | 6,646,919 |
43 | XT.com Token (XT) | $2.99 | -1.75% | $2,994,854,080 | $1,345,267 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.12 | -5.85% | $2,974,016,590 | $307,368,737 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -5.36% | $2,910,814,530 | $89,768,669 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.85% | $2,861,864,776 | $35,849,526 | 23,088,387,841 |
47 | Maker (MKR) | $2,882.76 | -2.30% | $2,669,375,045 | $120,567,940 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.04% | $2,583,737,307 | $99,588,206 | 9,482,595,461 |
49 | Optimism (OP) | $2.44 | -3.83% | $2,551,734,029 | $258,113,059 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,265.94 | -2.70% | $2,517,969,308 | $214,366,476 | 770,979 |
51 | Fetch (FET) | $2.29 | -7.51% | $2,392,741,299 | $340,030,595 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.54 | -6.66% | $2,395,635,614 | $120,911,886 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.19% | $2,364,145,116 | $76,654,617 | 2,369,978,504 |
54 | THETA (THETA) | $2.34 | -4.47% | $2,344,575,989 | $62,426,675 | 1,000,000,000 |
55 | Arweave (AR) | $33.28 | -2.92% | $2,181,243,948 | $85,230,482 | 65,454,186 |
56 | Monero (XMR) | $118.23 | -3.04% | $2,149,266,579 | $35,784,396 | 18,147,820 |
57 | Core (CORE) | $2.41 | -5.09% | $2,123,773,191 | $142,922,701 | 883,389,707 |
58 | Fantom (FTM) | $0.74 | -1.03% | $2,072,979,536 | $228,606,686 | 2,803,634,836 |
59 | Celestia (TIA) | $10.97 | -9.01% | $1,971,471,385 | $120,678,622 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -7.45% | $1,809,272,527 | $305,199,526 | 9,711,263,864,756 |
61 | THORChain (RUNE) | $5.41 | -7.50% | $1,814,393,039 | $289,201,091 | 335,280,456 |
62 | Rocket Pool ETH (RETH) | $3,493.78 | -2.48% | $1,811,319,207 | $53,099,050 | 517,448 |
63 | Lido DAO (LDO) | $2.02 | -5.65% | $1,799,526,080 | $52,053,102 | 891,735,400 |
64 | Algorand (ALGO) | $0.21 | 2.04% | $1,701,330,213 | $650,611,119 | 8,138,101,026 |
65 | Sei (SEI) | $0.60 | -7.68% | $1,686,302,957 | $124,024,748 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.21 | -2.72% | $1,692,431,673 | $33,159,389 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -8.24% | $1,648,001,169 | $181,182,662 | 34,872,630,360 |
68 | Sui (SUI) | $1.26 | -6.07% | $1,634,794,877 | $224,579,897 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -12.73% | $1,590,180,945 | $531,369,993 | 66,295,523,592,415 |
70 | Quant (QNT) | $108.35 | -2.33% | $1,577,857,906 | $36,002,610 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,236.78 | -2.24% | $1,562,674,088 | $4,177,005 | 482,787 |
73 | Jupiter (JUP) | $1.07 | -10.11% | $1,454,381,123 | $190,798,844 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -18.03% | $1,425,239,075 | $48,161 | 50,883,649,370 |
75 | WhiteBIT (WBT) | $9.87 | -0.75% | $1,422,787,881 | $14,901,461 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -2.04% | $1,419,404,805 | $57,619,093 | 1,499,068,195 |
77 | Aave (AAVE) | $91.10 | -4.96% | $1,352,328,188 | $115,308,702 | 14,807,892 |
78 | Bitcoin SV (BSV) | $68.55 | -4.64% | $1,351,472,548 | $20,800,655 | 19,692,563 |
79 | NEO (NEO) | $18.00 | -4.22% | $1,273,326,332 | $64,356,652 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.83% | $1,231,373,337 | $535,823,260 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -3.56% | $1,230,951,209 | $35,395,344 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,151.54 | -2.32% | $1,222,896,784 | $449,669 | 388,031 |
83 | SingularityNET (AGI) | $0.95 | -6.11% | $1,217,887,398 | $179,952,916 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.85 | -0.90% | $1,227,171,840 | $366,658,324 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -4.68% | $1,189,748,399 | $9,720,202 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.98 | -10.57% | $1,167,945,805 | $32,369,427 | 234,090,487 |
87 | Elrond (EGLD) | $41.80 | -6.20% | $1,122,824,950 | $26,882,057 | 26,857,980 |
88 | dYdX (DYDX) | $2.22 | -8.31% | $1,112,449,018 | $8,577,031 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.57 | -3.12% | $1,089,611,878 | $100,532,504 | 143,659,515 |
90 | Ribbon Finance (RBN) | $1.11 | -6.10% | $1,074,806,506 | $2,493,419 | 975,965,534 |
91 | Chiliz (CHZ) | $0.12 | -1.20% | $1,066,110,517 | $150,408,218 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -5.66% | $1,055,143,953 | $109,480,114 | 2,257,731,926 |
93 | EOS (EOS) | $0.92 | 8.51% | $1,054,028,773 | $180,602,519 | 1,147,867,944 |
94 | Tokenize Xchange (TKX) | $13.00 | -4.02% | $1,040,670,080 | $57,101,114 | 79,996,000 |
95 | Ronin (RON) | $3.25 | -4.30% | $1,027,358,619 | $19,026,945 | 315,868,068 |
96 | eCash (XEC) | $0.00 | -5.60% | $1,023,066,320 | $11,548,149 | 19,692,832,798,092 |
97 | Gatechain Token (GT) | $7.68 | 1.72% | $1,025,903,128 | $7,630,603 | 133,588,480 |
98 | Tezos (XTZ) | $1.01 | -5.10% | $994,439,725 | $40,599,899 | 979,375,881 |
99 | Wormhole (W) | $0.55 | -8.93% | $986,606,784 | $125,202,023 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -5.90% | $963,804,370 | $72,737,776 | 3,943,435,768 |
101 | Mina Protocol (MINA) | $0.88 | -5.57% | $959,540,152 | $29,346,832 | 1,092,191,737 |