# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,171.00 | 0.45% | $1,264,913,667,666 | $30,100,844,557 | 19,690,443 |
2 | Ethereum (ETH) | $3,129.02 | 0.76% | $382,166,171,923 | $13,206,528,995 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,500,990,243 | $33,320,270,828 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.23 | -0.95% | $92,912,432,329 | $1,182,826,697 | 153,856,150 |
5 | Solana (SOL) | $142.80 | -1.43% | $63,967,387,468 | $3,633,749,936 | 447,154,804 |
6 | USD Coin (USDC) | $1.00 | -0.10% | $33,405,865,793 | $7,521,682,310 | 33,395,460,720 |
7 | Staked Ether (STETH) | $3,126.81 | 0.83% | $29,289,266,207 | $76,620,650 | 9,363,349 |
8 | XRP (XRP) | $0.52 | 0.40% | $28,809,993,231 | $1,178,864,002 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.27% | $21,649,770,178 | $1,022,646,621 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.38 | 2.98% | $18,676,649,826 | $204,843,879 | 3,472,350,738 |
11 | Cardano (ADA) | $0.47 | -0.15% | $16,541,904,564 | $351,887,982 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.71% | $15,105,189,704 | $762,433,297 | 6 |
13 | Avalanche (AVAX) | $35.13 | -0.31% | $13,314,709,645 | $378,090,453 | 378,196,940 |
14 | TRON (TRX) | $0.12 | 2.94% | $10,363,205,415 | $447,595,605 | 87,566,878,262 |
15 | Wrapped Bitcoin (WBTC) | $64,084.00 | 0.42% | $9,957,611,672 | $208,579,293 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.35 | 0.75% | $9,454,584,288 | $299,325,105 | 19,697,341 |
17 | Polkadot (DOT) | $6.91 | 1.40% | $9,366,090,403 | $187,520,503 | 1,357,004,315 |
18 | ChainLink (LINK) | $14.54 | -0.52% | $8,560,019,376 | $372,974,323 | 587,099,971 |
19 | Near (NEAR) | $7.14 | 6.88% | $7,637,717,052 | $803,786,347 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.71 | 1.14% | $6,601,301,617 | $313,450,550 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.65 | 2.72% | $6,366,675,825 | $438,367,204 | 74,464,577 |
22 | Internet Computer (ICP) | $13.41 | -1.06% | $6,217,963,327 | $145,134,073 | 463,129,526 |
23 | Uniswap (UNI) | $7.69 | -0.01% | $5,799,645,053 | $153,364,347 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.87 | 1.67% | $5,391,159,524 | $1,796,576 | 926,546,160 |
25 | Dai (DAI) | $1.00 | -0.06% | $5,218,127,584 | $644,124,600 | 5,219,563,779 |
26 | First Digital USD (FDUSD) | $1.00 | -0.28% | $4,423,005,072 | $8,482,861,658 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -0.05% | $4,061,154,384 | $394,455,768 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.84 | 2.70% | $3,947,481,412 | $164,595,038 | 146,746,410 |
29 | Blockstack (STX) | $2.64 | -2.97% | $3,847,539,057 | $64,959,872 | 1,454,323,273 |
30 | Aptos (APT) | $8.85 | -0.48% | $3,791,632,977 | $129,084,821 | 426,455,814 |
31 | Mantle (MNT) | $1.10 | -0.87% | $3,604,095,576 | $63,064,345 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 3.28% | $3,447,269,350 | $19,546,530 | 26,683,857,546 |
33 | Stellar Lumens (XLM) | $0.11 | 0.21% | $3,270,939,695 | $62,368,458 | 28,938,905,777 |
34 | Pepe (PEPE) | $0.00 | 4.74% | $3,243,879,423 | $1,239,970,213 | 4 |
35 | Filecoin (FIL) | $5.96 | 0.73% | $3,243,753,004 | $168,442,455 | 543,434,224 |
36 | Render Token (RNDR) | $8.35 | -0.51% | $3,233,897,112 | $148,527,885 | 386,972,335 |
37 | Cosmos (ATOM) | $8.20 | -1.59% | $3,208,203,737 | $125,732,533 | 390,688,370 |
38 | OKB (OKB) | $52.36 | -0.67% | $3,142,981,176 | $5,736,484 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,073.27 | 2.16% | $3,064,350,554 | $220,963,621 | 996,928 |
40 | dogwifcoin (WIF) | $3.01 | 2.32% | $3,017,261,057 | $756,836,472 | 998,926,392 |
41 | Immutable X (IMX) | $2.05 | -4.14% | $2,981,465,309 | $70,369,691 | 1,456,815,249 |
42 | Bittensor (TAO) | $445.25 | -3.52% | $2,966,847,431 | $22,315,353 | 6,653,706 |
43 | XT.com Token (XT) | $2.94 | -1.20% | $2,946,162,138 | $1,547,316 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.15% | $2,855,886,598 | $63,731,084 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -1.12% | $2,849,853,248 | $193,365,069 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.52% | $2,746,720,408 | $27,400,344 | 23,088,387,841 |
47 | Maker (MKR) | $2,853.26 | 0.65% | $2,638,835,589 | $94,669,733 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,235.38 | 1.07% | $2,542,941,977 | $114,725,699 | 785,161 |
49 | Optimism (OP) | $2.37 | -0.19% | $2,481,917,619 | $199,359,704 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -2.20% | $2,468,754,965 | $77,938,485 | 9,482,922,752 |
51 | THETA (THETA) | $2.44 | 1.25% | $2,431,882,859 | $64,195,272 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.27% | $2,364,297,946 | $110,693,006 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $25.98 | -0.56% | $2,345,275,515 | $79,506,826 | 90,042,222 |
54 | Fetch (FET) | $2.21 | -1.76% | $2,317,160,065 | $232,928,028 | 1,043,462,805 |
55 | Monero (XMR) | $120.52 | 1.82% | $2,186,910,387 | $40,013,320 | 18,147,820 |
56 | Arweave (AR) | $32.71 | 0.17% | $2,147,337,935 | $144,900,315 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 1.57% | $2,072,902,788 | $301,166,615 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -1.21% | $2,030,986,685 | $105,016,053 | 883,846,224 |
59 | Celestia (TIA) | $10.41 | -2.62% | $1,876,192,146 | $82,713,437 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 3.54% | $1,849,353,445 | $274,932,482 | 9,711,262,995,697 |
61 | Bonk (BONK) | $0.00 | 10.66% | $1,821,087,793 | $630,272,822 | 66,295,523,592,415 |
62 | THORChain (RUNE) | $5.36 | 0.93% | $1,799,488,369 | $288,659,578 | 335,311,865 |
63 | Rocket Pool ETH (RETH) | $3,456.54 | 1.07% | $1,789,255,968 | $42,227,348 | 517,346 |
64 | Lido DAO (LDO) | $1.96 | -0.52% | $1,756,843,725 | $46,084,366 | 891,713,754 |
65 | Sei (SEI) | $0.60 | -1.99% | $1,678,772,063 | $143,408,215 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -0.06% | $1,650,763,569 | $128,721,667 | 8,138,286,070 |
67 | Bitget Token (BGB) | $1.17 | -0.64% | $1,644,615,870 | $32,277,261 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 0.58% | $1,625,544,502 | $128,891,392 | 34,906,949,640 |
69 | Quant (QNT) | $108.07 | 1.02% | $1,574,118,966 | $22,125,368 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,206.17 | 0.87% | $1,531,189,593 | $8,346,743 | 476,811 |
71 | Sui (SUI) | $1.18 | -2.62% | $1,530,172,464 | $181,707,913 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.87 | -2.51% | $1,453,936,856 | $18,584,893 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -2.19% | $1,399,115,073 | $16,258 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.01 | -1.86% | $1,371,911,127 | $90,452,622 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | 0.44% | $1,369,707,606 | $30,235,213 | 1,499,068,195 |
77 | Aave (AAVE) | $89.35 | 0.00% | $1,324,462,182 | $88,935,689 | 14,808,833 |
78 | Bitcoin SV (BSV) | $65.83 | -0.67% | $1,298,614,927 | $17,498,887 | 19,693,178 |
79 | BitTorrent (BTT) | $0.00 | 7.36% | $1,297,980,669 | $63,000,348 | 10 |
80 | NEO (NEO) | $18.35 | 3.32% | $1,292,531,372 | $56,480,859 | 70,530,000 |
81 | Ethena (ENA) | $0.85 | -0.01% | $1,217,711,699 | $440,291,834 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,127.99 | 0.89% | $1,204,112,232 | $811,986 | 385,051 |
83 | Flare Network (FLR) | $0.03 | 1.10% | $1,184,073,241 | $7,321,207 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -2.74% | $1,162,191,608 | $136,658,033 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -3.62% | $1,140,862,835 | $177,924,166 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.31 | 1.96% | $1,137,248,250 | $18,988,803 | 26,862,021 |
87 | Akash Network (AKT) | $4.67 | -1.02% | $1,093,004,107 | $11,207,094 | 234,090,487 |
88 | Wormhole (W) | $0.60 | 11.26% | $1,089,495,901 | $335,527,702 | 1,800,000,000 |
89 | dYdX (DYDX) | $2.16 | -0.71% | $1,084,860,322 | $9,341,290 | 501,325,667 |
90 | Safe (SAFE) | $2.51 | 22.97% | $1,061,354,672 | $71,052,653 | 427,000,000 |
91 | Ribbon Finance (RBN) | $1.10 | 1.75% | $1,049,486,192 | $3,450,318 | 956,913,678 |
92 | Axie Infinity (AXS) | $7.25 | -0.07% | $1,041,979,575 | $46,408,556 | 143,690,976 |
93 | Chiliz (CHZ) | $0.12 | 1.49% | $1,038,877,156 | $66,723,551 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | 4.17% | $1,035,745,429 | $15,946,210 | 19,693,592,173,092 |
95 | Gatechain Token (GT) | $7.73 | 1.88% | $1,034,137,552 | $4,574,129 | 133,588,480 |
96 | The Sandbox (SAND) | $0.46 | 0.56% | $1,032,099,747 | $80,769,139 | 2,257,731,926 |
97 | Tokenize Xchange (TKX) | $12.82 | -0.04% | $1,023,649,186 | $35,347,696 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | 0.05% | $986,285,720 | $33,782,847 | 979,627,200 |
99 | KuCoin Shares (KCS) | $10.15 | 2.05% | $974,986,410 | $113,596 | 96,132,689 |
100 | Conflux Token (CFX) | $0.24 | 1.03% | $969,443,848 | $74,616,187 | 3,943,906,191 |
101 | Synthetix Network Token (SNX) | $2.90 | 2.68% | $950,387,697 | $30,291,217 | 327,769,196 |