| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,074.00 | -3.87% | $1,259,826,349,236 | $25,574,917,883 | 19,689,962 |
| 2 |
Ethereum (ETH)
|
$3,141.16 | -3.41% | $382,691,820,578 | $15,643,113,755 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,506,617,504 | $27,533,793,788 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.23 | -0.06% | $93,432,668,135 | $1,471,119,149 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.36 | -7.35% | $65,417,134,594 | $4,314,133,289 | 447,040,404 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,455,451,104 | $7,282,172,208 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,137.31 | -3.49% | $29,312,442,188 | $102,419,124 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.77% | $28,867,835,728 | $1,400,202,414 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.10% | $21,629,040,522 | $1,443,870,924 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.45 | -6.74% | $18,938,537,383 | $235,106,518 | 3,472,215,622 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.33% | $16,677,914,707 | $493,247,574 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.11% | $14,695,028,214 | $793,429,385 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.45 | -9.61% | $13,382,113,897 | $555,753,724 | 378,026,819 |
| 14 |
TRON (TRX)
|
$0.11 | 0.60% | $9,994,439,206 | $395,565,639 | 87,573,999,694 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,010.00 | -4.05% | $9,936,431,148 | $215,676,778 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.11 | -5.99% | $9,400,497,315 | $334,614,365 | 19,696,812 |
| 17 |
Polkadot (DOT)
|
$6.89 | -7.32% | $9,340,844,116 | $249,489,739 | 1,356,466,013 |
| 18 |
ChainLink (LINK)
|
$14.80 | -4.02% | $8,659,975,776 | $495,632,420 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -1.80% | $7,175,565,285 | $764,317,406 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.41% | $6,529,964,230 | $378,523,115 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.58 | -8.32% | $6,281,004,030 | $220,006,760 | 463,125,224 |
| 22 |
Litecoin (LTC)
|
$83.34 | -4.03% | $6,198,595,562 | $578,452,808 | 74,460,739 |
| 23 |
Uniswap (UNI)
|
$7.76 | -4.34% | $5,850,829,924 | $159,574,741 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.11% | $5,345,492,885 | $1,414,449 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,219,095,639 | $433,591,448 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,408,682,965 | $2,622,297,482 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -18.39% | $4,031,338,436 | $1,049,275,079 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -6.05% | $3,972,121,831 | $83,162,388 | 1,454,170,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.09 | -7.08% | $3,822,512,805 | $227,005,852 | 146,727,025 |
| 30 |
Aptos (APT)
|
$8.95 | -9.77% | $3,810,116,163 | $176,079,593 | 426,263,259 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.81% | $3,588,664,530 | $59,876,949 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.15% | $3,352,249,543 | $15,958,504 | 26,681,133,818 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.00% | $3,286,879,635 | $85,871,234 | 28,919,328,404 |
| 34 |
Cosmos (ATOM)
|
$8.40 | -5.13% | $3,276,579,096 | $178,142,348 | 390,688,370 |
| 35 |
OKB (OKB)
|
$54.12 | -2.79% | $3,247,080,540 | $8,192,390 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.94 | -8.07% | $3,220,643,460 | $241,059,837 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.38 | -7.92% | $3,223,053,122 | $193,373,427 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.17 | -10.43% | $3,162,853,980 | $52,955,846 | 1,456,815,249 |
| 39 |
Bittensor (TAO)
|
$461.95 | -6.64% | $3,070,488,145 | $50,340,100 | 6,648,218 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,067.32 | -3.39% | $3,057,512,466 | $429,662,287 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | -8.13% | $3,080,258,863 | $1,137,864,293 | 4 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.33% | $2,984,455,617 | $1,419,245 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.94 | -13.45% | $2,928,088,763 | $936,094,485 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.67% | $2,915,359,819 | $325,302,765 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.91% | $2,858,076,316 | $88,500,118 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.51% | $2,720,011,545 | $64,271,317 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,843.29 | -4.46% | $2,627,705,075 | $122,285,224 | 925,107 |
| 48 |
Optimism (OP)
|
$2.40 | -6.18% | $2,513,092,092 | $260,014,745 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.26 | -9.88% | $2,509,996,267 | $100,378,900 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,242.86 | -3.86% | $2,498,634,736 | $130,460,577 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.44 | -8.76% | $2,378,829,597 | $116,769,315 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,364,151,959 | $69,384,201 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -10.55% | $2,343,484,859 | $357,741,804 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.30 | -7.94% | $2,296,488,678 | $55,782,413 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.56 | -1.69% | $2,169,454,786 | $43,333,929 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.54 | -5.91% | $2,065,241,985 | $80,321,175 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.30 | -9.19% | $2,033,114,799 | $149,011,564 | 883,481,672 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.72% | $2,024,931,711 | $234,776,776 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.86 | -8.65% | $1,948,352,736 | $108,513,686 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,480.46 | -2.97% | $1,800,366,713 | $51,812,533 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.33 | -8.39% | $1,787,702,888 | $296,017,459 | 335,286,424 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.83% | $1,773,364,937 | $270,831,639 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -7.32% | $1,771,002,205 | $52,794,297 | 891,735,510 |
| 64 |
Sei (SEI)
|
$0.60 | -6.00% | $1,690,560,340 | $126,473,076 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.34% | $1,681,969,473 | $30,588,531 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -15.59% | $1,644,142,339 | $206,764,911 | 8,138,098,832 |
| 67 |
Gala (GALA)
|
$0.05 | -9.14% | $1,608,324,170 | $178,144,111 | 34,889,750,742 |
| 68 |
Bonk (BONK)
|
$0.00 | -8.82% | $1,605,295,949 | $463,450,207 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.22 | -7.64% | $1,584,083,315 | $185,887,359 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.53 | -5.74% | $1,563,985,516 | $27,876,592 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,226.83 | -3.13% | $1,555,529,041 | $5,256,083 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$10.14 | 2.02% | $1,421,438,700 | $20,143,278 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -12.15% | $1,412,343,562 | $182,191,684 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -3.96% | $1,419,834,270 | $41,266 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -8.77% | $1,379,307,660 | $51,417,328 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.57 | -7.23% | $1,324,498,005 | $111,990,244 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.93 | -7.01% | $1,317,331,515 | $21,383,984 | 19,692,684 |
| 79 |
NEO (NEO)
|
$17.76 | -4.45% | $1,252,219,412 | $60,744,330 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,147.21 | -3.32% | $1,221,390,484 | $411,935 | 388,086 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.58% | $1,211,183,957 | $33,107,146 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.19% | $1,207,296,892 | $476,511,214 | 1,425,000,000 |
| 83 |
Ondo (ONDO)
|
$0.83 | -6.28% | $1,193,966,683 | $337,920,798 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.68% | $1,192,266,001 | $182,701,470 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.12% | $1,182,099,163 | $9,686,133 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.81 | -5.15% | $1,123,860,904 | $22,947,536 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.42 | -8.01% | $1,110,936,750 | $27,131,998 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -10.01% | $1,093,018,056 | $8,378,912 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.98% | $1,068,047,200 | $5,254,015 | 956,146,232 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -8.87% | $1,050,580,357 | $92,414,722 | 143,664,985 |
| 91 |
Tokenize Xchange (TKX)
|
$12.97 | -3.82% | $1,039,377,094 | $58,649,191 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.96% | $1,030,766,808 | $107,594,324 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -8.80% | $1,030,015,013 | $105,028,555 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.67 | -2.22% | $1,024,955,999 | $7,649,645 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.43% | $1,009,774,615 | $19,412,960 | 315,901,704 |
| 96 |
eCash (XEC)
|
$0.00 | -8.18% | $995,579,774 | $11,264,006 | 19,693,029,673,092 |
| 97 |
EOS (EOS)
|
$0.87 | 0.34% | $993,470,591 | $345,347,036 | 1,147,903,859 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.90% | $981,310,722 | $35,989,018 | 979,392,856 |
| 99 |
Wormhole (W)
|
$0.54 | -10.30% | $964,738,338 | $115,093,348 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.91 | -2.27% | $951,543,567 | $166,274 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.00% | $955,791,554 | $80,099,877 | 3,943,524,814 |