# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,238.00 | -3.77% | $1,267,112,840,983 | $25,047,539,779 | 19,689,928 |
2 | Ethereum (ETH) | $3,156.78 | -3.10% | $385,709,378,206 | $14,054,485,051 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,470,178,986 | $49,662,212,994 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.89 | -0.08% | $93,401,918,834 | $1,473,832,710 | 153,856,150 |
5 | Solana (SOL) | $147.46 | -6.75% | $66,020,394,040 | $4,275,289,012 | 447,040,579 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,444,776,650 | $7,430,213,297 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,155.86 | -3.07% | $29,517,942,230 | $100,501,567 | 9,343,171 |
8 | XRP (XRP) | $0.53 | -4.08% | $29,061,760,595 | $1,404,621,056 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.45% | $21,804,708,210 | $1,445,333,857 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.46 | -8.20% | $19,019,716,600 | $250,550,763 | 3,472,212,779 |
11 | Cardano (ADA) | $0.48 | -6.21% | $16,857,794,718 | $490,009,162 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.64% | $14,836,450,238 | $786,515,640 | 6 |
13 | Avalanche (AVAX) | $35.55 | -9.49% | $13,466,296,777 | $580,539,282 | 378,026,768 |
14 | Wrapped Bitcoin (WBTC) | $64,242.00 | -3.84% | $9,984,718,280 | $217,375,336 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.26% | $9,978,226,480 | $402,028,979 | 87,574,440,497 |
16 | Bitcoin Cash (BCH) | $480.57 | -5.07% | $9,491,289,791 | $342,266,334 | 19,696,775 |
17 | Polkadot (DOT) | $6.93 | -6.82% | $9,425,522,389 | $251,042,100 | 1,356,433,177 |
18 | ChainLink (LINK) | $14.70 | -4.82% | $8,646,013,596 | $486,852,295 | 587,099,971 |
19 | Near (NEAR) | $6.72 | -1.95% | $7,186,752,585 | $757,962,080 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -5.80% | $6,589,408,182 | $380,476,374 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.67 | -7.93% | $6,346,064,616 | $212,550,586 | 463,125,177 |
22 | Litecoin (LTC) | $83.61 | -3.48% | $6,233,461,892 | $582,503,391 | 74,460,521 |
23 | Uniswap (UNI) | $7.75 | -4.84% | $5,851,655,705 | $158,799,458 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.44% | $5,343,161,125 | $1,428,979 | 926,550,077 |
25 | Dai (DAI) | $1.00 | -0.07% | $5,214,027,238 | $437,428,272 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.31% | $4,405,470,052 | $8,935,609,201 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -22.35% | $4,043,370,285 | $1,147,990,445 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | -5.38% | $3,980,256,456 | $85,298,871 | 1,454,159,405 |
29 | Ethereum Classic (ETC) | $26.22 | -6.73% | $3,854,390,772 | $225,561,050 | 146,725,626 |
30 | Aptos (APT) | $9.01 | -8.82% | $3,841,285,010 | $184,454,931 | 426,263,272 |
31 | Mantle (MNT) | $1.10 | -4.49% | $3,592,011,134 | $59,888,554 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.06% | $3,368,142,004 | $14,300,840 | 26,680,992,220 |
33 | Stellar Lumens (XLM) | $0.11 | -5.22% | $3,301,909,220 | $88,694,074 | 28,919,328,470 |
34 | Cosmos (ATOM) | $8.43 | -4.72% | $3,298,004,072 | $178,337,932 | 390,688,370 |
35 | Render Token (RNDR) | $8.47 | -6.64% | $3,267,686,520 | $199,746,409 | 384,472,335 |
36 | OKB (OKB) | $54.52 | -2.05% | $3,263,467,940 | $8,147,358 | 60,000,000 |
37 | Filecoin (FIL) | $5.98 | -7.31% | $3,255,789,283 | $238,088,587 | 543,273,086 |
38 | Immutable X (IMX) | $2.19 | -8.85% | $3,192,552,801 | $54,118,594 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,089.54 | -2.99% | $3,072,251,616 | $472,648,939 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -8.70% | $3,052,356,721 | $1,147,273,841 | 4 |
41 | Bittensor (TAO) | $452.88 | -8.53% | $3,006,823,200 | $45,171,743 | 6,647,910 |
42 | XT.com Token (XT) | $2.99 | -2.14% | $3,000,001,934 | $1,405,518 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.11 | -7.32% | $2,944,989,915 | $321,375,817 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.94 | -12.18% | $2,942,211,082 | $932,253,843 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.65% | $2,882,195,030 | $89,686,792 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.40% | $2,721,687,900 | $64,139,336 | 23,088,387,841 |
47 | Maker (MKR) | $2,840.59 | -4.36% | $2,631,070,529 | $124,963,098 | 925,107 |
48 | Optimism (OP) | $2.42 | -5.87% | $2,530,320,331 | $259,208,246 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -9.62% | $2,527,560,624 | $100,645,609 | 9,482,595,461 |
50 | Wrapped eETH (WEETH) | $3,257.87 | -3.43% | $2,512,590,369 | $136,658,119 | 771,127 |
51 | Injective Protocol (INJ) | $26.45 | -8.01% | $2,386,290,767 | $119,030,642 | 90,042,222 |
52 | Fetch (FET) | $2.27 | -8.63% | $2,376,963,861 | $359,448,466 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.27% | $2,362,329,984 | $70,127,294 | 2,369,978,504 |
54 | THETA (THETA) | $2.30 | -7.46% | $2,309,695,112 | $57,133,722 | 1,000,000,000 |
55 | Monero (XMR) | $119.48 | -1.79% | $2,170,388,549 | $42,339,278 | 18,147,820 |
56 | Arweave (AR) | $31.93 | -4.37% | $2,101,779,865 | $79,713,687 | 65,454,186 |
57 | Core (CORE) | $2.32 | -8.77% | $2,053,096,120 | $149,218,319 | 883,454,635 |
58 | Fantom (FTM) | $0.73 | -3.43% | $2,051,460,934 | $240,878,441 | 2,803,634,836 |
59 | Celestia (TIA) | $10.88 | -8.05% | $1,953,899,782 | $112,978,237 | 179,618,870 |
60 | THORChain (RUNE) | $5.39 | -7.54% | $1,809,670,288 | $296,958,642 | 335,285,127 |
61 | Rocket Pool ETH (RETH) | $3,477.89 | -3.34% | $1,803,200,013 | $53,120,191 | 517,312 |
62 | FLOKI (FLOKI) | $0.00 | -7.16% | $1,792,108,181 | $272,481,913 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $1.99 | -6.96% | $1,783,243,075 | $52,838,301 | 891,735,485 |
64 | Sei (SEI) | $0.61 | -5.36% | $1,701,549,509 | $124,221,636 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.20 | -2.76% | $1,684,346,991 | $31,407,898 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -14.72% | $1,653,490,401 | $237,785,660 | 8,138,099,336 |
67 | Gala (GALA) | $0.05 | -8.60% | $1,625,801,081 | $179,325,781 | 34,889,769,452 |
68 | Sui (SUI) | $1.23 | -7.21% | $1,597,449,366 | $243,198,251 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -9.48% | $1,587,257,190 | $462,780,381 | 66,295,523,592,415 |
70 | Quant (QNT) | $107.53 | -6.38% | $1,567,852,533 | $29,679,930 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,239.10 | -2.81% | $1,562,585,560 | $6,070,175 | 482,787 |
73 | WhiteBIT (WBT) | $9.88 | -0.56% | $1,424,693,409 | $15,094,592 | 144,118,517 |
74 | Jupiter (JUP) | $1.06 | -11.13% | $1,423,991,497 | $179,647,509 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -4.15% | $1,411,283,719 | $41,276 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -8.17% | $1,391,206,177 | $53,875,439 | 1,499,068,195 |
77 | Aave (AAVE) | $89.72 | -7.29% | $1,332,281,503 | $114,620,526 | 14,807,919 |
78 | Bitcoin SV (BSV) | $67.37 | -6.62% | $1,331,518,359 | $21,230,129 | 19,692,666 |
79 | NEO (NEO) | $17.86 | -3.79% | $1,264,612,746 | $61,232,976 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,138.57 | -3.60% | $1,217,032,156 | $397,203 | 387,766 |
81 | Ethena (ENA) | $0.85 | -10.26% | $1,214,992,121 | $489,291,911 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -5.50% | $1,213,483,903 | $33,358,247 | 10 |
83 | SingularityNET (AGI) | $0.94 | -8.52% | $1,204,559,400 | $183,048,077 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -6.36% | $1,192,967,615 | $340,143,852 | 1,443,764,728 |
85 | Akash Network (AKT) | $5.03 | -0.01% | $1,188,680,334 | $111,838,247 | 234,090,487 |
86 | Flare Network (FLR) | $0.03 | -5.64% | $1,181,044,607 | $9,726,607 | 38,649,268,022 |
87 | Elrond (EGLD) | $41.60 | -7.84% | $1,119,893,330 | $27,514,224 | 26,857,980 |
88 | dYdX (DYDX) | $2.19 | -9.84% | $1,094,972,012 | $8,417,104 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.12 | -5.39% | $1,075,784,903 | $5,069,880 | 956,106,325 |
90 | Axie Infinity (AXS) | $7.34 | -7.83% | $1,057,411,462 | $100,373,304 | 143,661,988 |
91 | Chiliz (CHZ) | $0.12 | -7.40% | $1,043,340,582 | $111,796,214 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -8.37% | $1,042,360,425 | $108,416,190 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.99 | -3.73% | $1,038,932,703 | $58,852,189 | 79,996,000 |
94 | Gatechain Token (GT) | $7.61 | -0.80% | $1,016,874,060 | $7,898,873 | 133,588,480 |
95 | Ronin (RON) | $3.20 | -6.16% | $1,012,616,779 | $20,083,463 | 315,891,451 |
96 | EOS (EOS) | $0.87 | 0.90% | $1,004,041,197 | $335,123,953 | 1,147,894,207 |
97 | eCash (XEC) | $0.00 | -7.53% | $1,004,034,586 | $11,425,522 | 19,692,992,173,092 |
98 | Tezos (XTZ) | $1.00 | -7.96% | $986,624,119 | $35,290,071 | 979,389,162 |
99 | Wormhole (W) | $0.54 | -9.58% | $969,038,592 | $117,374,246 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.27% | $964,147,891 | $82,048,364 | 3,943,507,663 |
101 | KuCoin Shares (KCS) | $9.93 | -2.25% | $952,747,656 | $172,215 | 96,132,689 |