| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,635.00 | 0.41% | $1,313,923,378,156 | $25,478,355,196 | 19,689,184 |
| 2 |
Ethereum (ETH)
|
$3,235.12 | 1.19% | $395,352,832,923 | $11,537,175,215 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $109,952,846,922 | $43,101,460,490 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$606.19 | 1.40% | $93,377,728,763 | $1,562,274,879 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.43 | 2.55% | $70,995,382,533 | $3,125,625,314 | 447,050,933 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.10% | $33,860,100,542 | $6,449,608,614 | 33,849,773,042 |
| 7 |
XRP (XRP)
|
$0.55 | 1.08% | $30,208,526,193 | $1,595,315,688 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,233.35 | 1.15% | $30,177,940,365 | $106,988,021 | 9,323,783 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.51% | $23,334,913,394 | $1,151,270,335 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | -5.83% | $19,861,787,737 | $354,437,698 | 3,471,304,773 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.88% | $17,920,901,691 | $417,834,450 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.24% | $16,228,889,462 | $626,018,729 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.05 | -0.38% | $14,799,923,410 | $402,445,450 | 378,014,425 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,613.00 | 0.47% | $10,356,269,469 | $175,941,214 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.41 | -0.61% | $10,048,810,869 | $212,919,924 | 1,355,749,773 |
| 16 |
Bitcoin Cash (BCH)
|
$510.30 | 0.07% | $10,067,813,556 | $296,781,223 | 19,695,741 |
| 17 |
TRON (TRX)
|
$0.11 | 0.86% | $9,879,203,258 | $327,281,783 | 87,582,383,346 |
| 18 |
ChainLink (LINK)
|
$15.29 | -0.29% | $8,978,637,653 | $343,012,458 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | -0.16% | $7,507,293,001 | $541,080,740 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.76 | -2.36% | $6,838,420,191 | $167,679,566 | 463,074,672 |
| 21 |
Polygon (MATIC)
|
$0.74 | -0.41% | $6,839,919,273 | $251,964,085 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.92 | 0.10% | $6,322,865,369 | $355,727,728 | 74,454,664 |
| 23 |
Uniswap (UNI)
|
$8.06 | 0.33% | $6,081,910,942 | $164,018,492 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.26% | $5,318,989,292 | $1,264,996 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | -0.23% | $5,261,470,103 | $429,213,048 | 5,257,774,867 |
| 26 |
Blockstack (STX)
|
$2.98 | 3.10% | $4,337,056,936 | $117,556,641 | 1,453,946,544 |
| 27 |
Aptos (APT)
|
$9.91 | -2.39% | $4,233,170,671 | $166,586,733 | 426,003,819 |
| 28 |
Ethereum Classic (ETC)
|
$28.24 | 0.24% | $4,150,629,163 | $130,535,798 | 146,698,540 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.09% | $3,865,160,703 | $8,492,562,245 | 3,851,808,871 |
| 30 |
Mantle (MNT)
|
$1.18 | -3.53% | $3,852,509,304 | $56,781,402 | 3,264,441,708 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.11 | 16.94% | $3,707,458,502 | $179,936,993 | 35,742,801,273 |
| 32 |
Filecoin (FIL)
|
$6.51 | -0.04% | $3,539,584,006 | $165,748,494 | 542,566,088 |
| 33 |
Render Token (RNDR)
|
$9.17 | -0.77% | $3,531,891,767 | $190,303,710 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.05% | $3,508,369,843 | $11,162,227 | 26,677,180,921 |
| 35 |
Immutable X (IMX)
|
$2.39 | 4.00% | $3,488,697,693 | $63,807,620 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.77 | -1.54% | $3,431,400,595 | $238,371,169 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$512.65 | 5.64% | $3,407,939,581 | $54,337,582 | 6,640,760 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | -0.33% | $3,375,679,499 | $63,828,350 | 28,918,600,427 |
| 39 |
OKB (OKB)
|
$56.06 | 2.14% | $3,363,338,881 | $9,199,800 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 16.85% | $3,249,857,354 | $1,310,495,209 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,260.84 | 1.38% | $3,250,508,273 | $133,983,097 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.58% | $3,172,309,329 | $196,146,643 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.19% | $3,108,344,720 | $1,129,701 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -0.19% | $3,067,611,160 | $67,427,766 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.05 | 6.67% | $3,056,145,191 | $482,315,271 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.88% | $2,996,592,420 | $45,141,323 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.68% | $2,842,550,444 | $94,246,894 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,873.74 | -1.07% | $2,657,635,086 | $94,556,662 | 924,717 |
| 49 |
Optimism (OP)
|
$2.54 | -1.23% | $2,654,981,155 | $211,517,127 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.48 | 2.15% | $2,595,083,462 | $249,505,870 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.61 | 0.27% | $2,574,659,430 | $98,895,779 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,352.46 | 1.23% | $2,569,185,337 | $31,484,410 | 765,985 |
| 53 |
THETA (THETA)
|
$2.42 | 3.64% | $2,415,193,622 | $58,860,108 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.18% | $2,372,277,415 | $78,992,111 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$33.97 | 0.65% | $2,239,170,802 | $101,050,732 | 65,454,186 |
| 56 |
Monero (XMR)
|
$122.65 | 0.84% | $2,225,938,472 | $49,780,067 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.49 | -6.27% | $2,197,005,147 | $197,656,530 | 882,967,592 |
| 58 |
Fantom (FTM)
|
$0.76 | -1.84% | $2,125,538,566 | $192,148,756 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.57 | -1.21% | $2,080,825,254 | $146,203,325 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.12% | $1,932,758,969 | $321,991,764 | 9,711,294,787,386 |
| 61 |
THORChain (RUNE)
|
$5.74 | -0.82% | $1,921,020,833 | $280,695,508 | 335,260,398 |
| 62 |
Lido DAO (LDO)
|
$2.13 | -0.31% | $1,901,490,138 | $37,143,687 | 891,734,830 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,570.90 | 1.32% | $1,851,047,962 | $21,351,347 | 518,370 |
| 64 |
Sei (SEI)
|
$0.66 | 1.02% | $1,839,448,194 | $144,111,017 | 2,800,000,000 |
| 65 |
Sui (SUI)
|
$1.37 | -2.28% | $1,775,484,717 | $185,880,576 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.74% | $1,760,510,190 | $39,218,867 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.63% | $1,757,529,222 | $127,170,649 | 34,855,885,170 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 19.96% | $1,642,612,732 | $74,961 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 1.24% | $1,601,817,724 | $127,960,683 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,305.21 | 0.84% | $1,596,725,876 | $6,894,031 | 482,985 |
| 72 |
Quant (QNT)
|
$108.63 | 0.67% | $1,579,915,424 | $17,106,896 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 0.37% | $1,575,594,328 | $48,467,795 | 8,133,114,310 |
| 74 |
Bonk (BONK)
|
$0.00 | 12.21% | $1,507,451,282 | $206,822,819 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.30% | $1,440,268,626 | $30,830,431 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.96 | -0.25% | $1,436,875,081 | $13,333,772 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.76 | -0.09% | $1,421,606,132 | $94,666,409 | 14,807,439 |
| 78 |
Bitcoin SV (BSV)
|
$72.05 | 0.11% | $1,422,636,746 | $17,127,225 | 19,691,888 |
| 79 |
Ethena (ENA)
|
$0.98 | -6.25% | $1,401,239,246 | $529,257,295 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.41 | -0.95% | $1,369,498,264 | $67,253,918 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | 1.56% | $1,306,094,278 | $151,675,005 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.50% | $1,285,276,319 | $32,500,969 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -1.31% | $1,263,193,498 | $10,256,199 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,223.29 | 1.82% | $1,246,986,667 | $164,548 | 387,127 |
| 85 |
Akash Network (AKT)
|
$5.24 | 30.63% | $1,229,535,144 | $148,183,961 | 234,090,487 |
| 86 |
Ondo (ONDO)
|
$0.83 | 3.15% | $1,199,482,265 | $271,913,539 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.58 | -0.61% | $1,198,831,878 | $20,824,565 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.37 | -0.40% | $1,190,743,689 | $7,095,570 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.53% | $1,165,614,358 | $3,516,172 | 973,027,108 |
| 90 |
NetMind Token (NMT)
|
$7.68 | 7.11% | $1,133,942,859 | $1,773,857 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.70 | -0.64% | $1,108,268,523 | $42,274,755 | 143,625,490 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.07% | $1,105,655,438 | $75,589,545 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -2.96% | $1,100,641,677 | $139,923,134 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.02% | $1,088,260,693 | $10,828,199 | 19,691,976,548,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 3.44% | $1,078,582,692 | $58,512,837 | 79,996,000 |
| 96 |
Worldcoin (WLD)
|
$5.58 | -0.62% | $1,078,497,896 | $286,470,634 | 193,135,451 |
| 97 |
Ronin (RON)
|
$3.41 | -0.43% | $1,074,925,552 | $11,811,377 | 315,694,265 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.81% | $1,044,216,149 | $58,016,984 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.50% | $1,038,794,570 | $29,392,542 | 979,286,983 |
| 100 |
Gnosis (GNO)
|
$399.24 | 5.14% | $1,035,132,330 | $10,683,773 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.78 | -0.74% | $1,024,200,849 | $138,403,726 | 21,000,000 |