| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,801.00 | -1.21% | $1,256,984,669,272 | $24,358,456,755 | 19,690,659 |
| 2 |
Ethereum (ETH)
|
$3,130.63 | -0.95% | $382,118,014,096 | $11,458,594,830 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,489,744,967 | $25,179,883,083 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.33 | -2.43% | $92,077,362,154 | $986,852,257 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.01 | -4.36% | $62,239,753,326 | $2,921,704,375 | 447,151,098 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,385,330,745 | $6,255,765,754 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,128.18 | -0.99% | $29,207,561,930 | $75,161,002 | 9,345,762 |
| 8 |
XRP (XRP)
|
$0.52 | -0.47% | $28,930,826,051 | $1,105,624,288 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.96% | $21,233,580,930 | $910,742,623 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | -2.30% | $18,511,783,273 | $188,492,607 | 3,472,372,792 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.16% | $16,333,869,873 | $323,137,806 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.75% | $14,817,516,121 | $575,655,000 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.34 | -3.47% | $13,010,692,921 | $385,119,513 | 378,199,382 |
| 14 |
TRON (TRX)
|
$0.12 | 2.43% | $10,500,294,115 | $412,795,043 | 87,563,266,338 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,777.00 | -1.10% | $9,893,103,225 | $213,578,843 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.48 | 0.12% | $9,468,244,463 | $272,205,215 | 19,697,559 |
| 17 |
Polkadot (DOT)
|
$6.73 | -1.84% | $9,146,942,677 | $192,303,970 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.47 | -0.83% | $8,502,331,478 | $345,027,404 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -2.20% | $7,414,309,051 | $744,606,169 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.33% | $6,528,782,645 | $289,089,263 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.51 | 4.15% | $6,526,350,747 | $593,715,079 | 74,466,171 |
| 22 |
Internet Computer (ICP)
|
$13.03 | -5.32% | $6,050,272,830 | $117,254,308 | 463,138,833 |
| 23 |
Uniswap (UNI)
|
$7.66 | -3.35% | $5,784,098,192 | $131,791,991 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -1.37% | $5,348,646,677 | $1,780,844 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,228,942,987 | $616,103,526 | 5,227,605,061 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $4,424,229,433 | $5,543,835,449 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.13 | 2.39% | $3,989,124,836 | $193,391,839 | 146,753,986 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.47% | $3,961,912,118 | $249,868,330 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.84 | -2.43% | $3,767,070,474 | $120,054,006 | 426,538,388 |
| 30 |
Blockstack (STX)
|
$2.58 | -3.77% | $3,765,520,672 | $59,048,913 | 1,454,389,225 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.32% | $3,582,308,244 | $48,160,732 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.92% | $3,312,113,709 | $20,891,406 | 26,684,992,268 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.34% | $3,296,233,512 | $61,786,632 | 28,940,256,965 |
| 34 |
Filecoin (FIL)
|
$5.98 | -0.31% | $3,257,083,052 | $162,132,110 | 543,790,850 |
| 35 |
Cosmos (ATOM)
|
$8.27 | -0.74% | $3,235,178,817 | $163,857,011 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.52 | -1.36% | $3,154,826,667 | $4,829,123 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.10 | -6.95% | $3,134,838,559 | $118,926,091 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,071.63 | -0.78% | $3,065,303,343 | $150,457,096 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.29% | $3,063,546,655 | $840,766,770 | 4 |
| 40 |
Immutable X (IMX)
|
$2.04 | -3.12% | $2,973,408,649 | $51,465,120 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.47% | $2,958,080,596 | $1,179,212 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.05% | $2,868,720,609 | $57,380,763 | 72,714,516,834 |
| 43 |
dogwifcoin (WIF)
|
$2.83 | -10.83% | $2,856,371,229 | $498,713,224 | 998,926,392 |
| 44 |
Bittensor (TAO)
|
$426.32 | -7.23% | $2,845,259,685 | $21,564,542 | 6,656,308 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -3.11% | $2,825,363,588 | $178,227,345 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.48% | $2,747,425,039 | $22,068,914 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,879.63 | 0.83% | $2,670,644,603 | $110,839,475 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,244.50 | -0.55% | $2,554,178,046 | $51,548,651 | 789,638 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.92% | $2,436,267,739 | $68,120,595 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.32 | -4.43% | $2,430,108,304 | $194,603,111 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.35 | -3.80% | $2,356,731,017 | $57,452,223 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,356,504,001 | $122,804,242 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.44 | -4.22% | $2,297,879,741 | $73,165,056 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.14 | -7.61% | $2,244,217,781 | $206,199,627 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.26 | 0.40% | $2,187,615,251 | $42,892,351 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.03 | -13.25% | $2,030,042,159 | $106,910,548 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.24% | $2,021,054,324 | $203,120,640 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -1.83% | $2,016,523,445 | $103,555,138 | 883,935,245 |
| 59 |
Celestia (TIA)
|
$10.42 | -3.03% | $1,879,802,340 | $63,313,936 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,457.91 | -0.99% | $1,787,015,807 | $62,290,350 | 517,279 |
| 61 |
THORChain (RUNE)
|
$5.33 | -3.25% | $1,786,697,543 | $290,798,442 | 335,302,632 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.77% | $1,763,438,588 | $195,689,404 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.94 | -4.82% | $1,730,423,316 | $27,884,599 | 891,713,947 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.75% | $1,688,034,170 | $421,551,592 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -2.15% | $1,646,734,404 | $40,715,349 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -8.31% | $1,625,559,533 | $113,612,437 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -2.31% | $1,609,279,689 | $115,343,995 | 8,138,282,454 |
| 68 |
Gala (GALA)
|
$0.05 | -3.92% | $1,602,670,534 | $113,032,117 | 34,905,675,272 |
| 69 |
Quant (QNT)
|
$106.61 | -2.85% | $1,552,487,190 | $20,463,097 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,213.29 | -0.68% | $1,528,991,158 | $9,852,581 | 475,969 |
| 71 |
Sui (SUI)
|
$1.17 | -4.74% | $1,510,212,777 | $176,354,952 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.00 | 1.29% | $1,441,217,501 | $19,171,908 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 2.17% | $1,441,020,367 | $10,299 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -3.04% | $1,349,971,257 | $31,643,356 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -5.28% | $1,338,951,266 | $74,440,621 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.53 | -2.10% | $1,326,683,681 | $90,394,054 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.33 | 3.49% | $1,294,125,778 | $74,750,571 | 70,530,000 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.24% | $1,293,940,764 | $68,801,405 | 10 |
| 80 |
Bitcoin SV (BSV)
|
$65.31 | -2.58% | $1,288,385,738 | $16,951,750 | 19,693,416 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.84% | $1,222,685,312 | $11,423,517 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,126.46 | -1.26% | $1,216,372,077 | $296,144 | 388,183 |
| 83 |
Ethena (ENA)
|
$0.82 | -5.89% | $1,167,395,484 | $404,890,933 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.95 | -2.40% | $1,130,085,521 | $17,856,593 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -7.02% | $1,122,403,347 | $112,036,323 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.52% | $1,112,488,100 | $140,996,916 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.59 | -6.06% | $1,077,490,926 | $8,892,361 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.12 | -3.63% | $1,062,632,325 | $8,669,770 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.58 | -10.56% | $1,050,894,280 | $143,009,222 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.26 | -1.77% | $1,046,288,216 | $43,557,985 | 143,702,129 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.65% | $1,037,940,436 | $62,541,478 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.07% | $1,035,923,927 | $3,432,747 | 957,222,619 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -2.15% | $1,026,650,205 | $74,656,270 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.45% | $1,023,489,608 | $16,614,866 | 19,693,785,923,092 |
| 95 |
Gatechain Token (GT)
|
$7.55 | -0.49% | $1,009,755,335 | $4,154,661 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -4.34% | $999,775,533 | $45,510,187 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.71% | $977,665,678 | $34,141,311 | 979,657,737 |
| 98 |
Safe (SAFE)
|
$2.29 | -13.06% | $974,963,184 | $58,691,876 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | -0.98% | $967,043,145 | $113,407 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.56% | $957,581,785 | $158,434,803 | 1,148,102,324 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.90% | $947,966,737 | $76,142,035 | 3,944,061,786 |