| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,391.00 | 1.39% | $1,267,557,472,150 | $27,797,515,507 | 19,690,496 |
| 2 |
Ethereum (ETH)
|
$3,150.25 | 0.88% | $384,590,446,138 | $12,234,578,782 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,380,178,745 | $23,290,156,068 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.70 | -0.50% | $92,916,546,515 | $949,217,001 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.79 | -0.33% | $64,679,432,543 | $3,375,500,510 | 447,153,841 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,354,127,411 | $7,683,278,885 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,147.95 | 0.76% | $29,381,132,842 | $77,609,937 | 9,343,738 |
| 8 |
XRP (XRP)
|
$0.52 | 0.65% | $28,852,649,172 | $1,107,846,044 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.26% | $21,610,947,548 | $990,832,248 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | 2.70% | $18,730,705,287 | $217,420,911 | 3,472,355,164 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.53% | $16,679,988,556 | $344,733,227 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.20% | $15,009,629,970 | $745,402,145 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.60 | 0.91% | $13,461,615,556 | $407,759,336 | 378,197,100 |
| 14 |
TRON (TRX)
|
$0.12 | 2.39% | $10,390,677,699 | $411,682,931 | 87,565,450,859 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,307.00 | 1.10% | $9,980,438,444 | $198,863,265 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.24 | 1.59% | $9,499,769,687 | $281,236,573 | 19,697,412 |
| 17 |
Polkadot (DOT)
|
$6.89 | 1.13% | $9,356,736,237 | $181,757,724 | 1,357,004,312 |
| 18 |
ChainLink (LINK)
|
$14.69 | 0.91% | $8,633,336,003 | $360,305,782 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.18 | 3.43% | $7,643,046,979 | $840,412,412 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.65% | $6,632,912,535 | $305,152,616 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.82 | 5.40% | $6,534,806,673 | $521,851,834 | 74,465,058 |
| 22 |
Internet Computer (ICP)
|
$13.51 | -0.17% | $6,249,709,804 | $144,172,530 | 463,135,767 |
| 23 |
Uniswap (UNI)
|
$7.70 | -1.14% | $5,804,227,125 | $145,001,649 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.04% | $5,407,277,187 | $1,937,782 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | -0.21% | $5,208,789,207 | $628,216,890 | 5,211,784,023 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $4,418,954,897 | $7,432,787,608 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.42% | $4,023,027,572 | $324,594,957 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$27.11 | 3.75% | $3,975,527,382 | $164,887,560 | 146,748,419 |
| 29 |
Blockstack (STX)
|
$2.69 | 0.51% | $3,923,620,424 | $60,917,348 | 1,454,341,265 |
| 30 |
Aptos (APT)
|
$8.95 | 0.15% | $3,817,790,350 | $125,749,926 | 426,483,336 |
| 31 |
Mantle (MNT)
|
$1.11 | -0.64% | $3,624,953,287 | $59,461,713 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.22% | $3,452,320,863 | $18,770,177 | 26,684,191,355 |
| 33 |
Filecoin (FIL)
|
$6.07 | 2.42% | $3,293,620,474 | $161,152,829 | 543,446,453 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 0.80% | $3,292,375,877 | $60,049,545 | 28,938,905,364 |
| 35 |
Render Token (RNDR)
|
$8.45 | -0.17% | $3,263,766,475 | $142,342,049 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.28 | -0.25% | $3,235,256,935 | $170,697,966 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | -2.94% | $3,206,630,461 | $1,054,400,191 | 4 |
| 38 |
OKB (OKB)
|
$52.91 | 0.31% | $3,177,728,941 | $5,718,023 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,088.07 | 1.24% | $3,079,740,598 | $212,677,793 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 1.09% | $3,039,265,985 | $729,435,291 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.09 | 0.97% | $3,049,750,899 | $63,252,623 | 1,456,815,249 |
| 42 |
XT.com Token (XT)
|
$2.97 | -1.24% | $2,965,109,781 | $1,481,215 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$444.02 | -2.69% | $2,954,021,847 | $22,077,505 | 6,654,337 |
| 44 |
VeChain (VET)
|
$0.04 | 0.96% | $2,884,412,283 | $61,256,386 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.09 | -0.36% | $2,880,424,772 | $190,619,431 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.86% | $2,743,338,775 | $25,224,435 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.97 | 0.99% | $2,651,267,130 | $93,250,991 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,257.85 | 1.14% | $2,558,308,830 | $110,249,944 | 785,275 |
| 49 |
The Graph (GRT)
|
$0.26 | -0.67% | $2,500,320,140 | $75,101,300 | 9,482,922,752 |
| 50 |
Optimism (OP)
|
$2.39 | -1.04% | $2,493,991,887 | $197,660,749 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.49 | 2.67% | $2,489,615,612 | $60,205,360 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.16 | -0.19% | $2,356,345,765 | $78,218,090 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.25 | -2.08% | $2,342,851,311 | $222,831,942 | 1,043,462,805 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.20% | $2,349,913,376 | $132,117,720 | 2,358,660,028 |
| 55 |
Monero (XMR)
|
$121.69 | 2.38% | $2,211,699,027 | $40,679,735 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.11 | 2.72% | $2,172,915,965 | $143,487,186 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.75 | 0.42% | $2,092,190,185 | $271,770,952 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -2.21% | $2,005,031,814 | $102,418,169 | 883,895,143 |
| 59 |
Celestia (TIA)
|
$10.53 | -1.81% | $1,897,582,562 | $76,164,629 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.42 | -1.05% | $1,815,242,322 | $227,617,193 | 335,314,253 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.29% | $1,806,332,990 | $251,150,536 | 9,711,262,995,697 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,480.91 | 0.74% | $1,800,057,981 | $51,860,453 | 517,299 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -0.63% | $1,773,907,738 | $44,018,076 | 891,713,805 |
| 64 |
Bonk (BONK)
|
$0.00 | -1.28% | $1,750,429,809 | $593,847,926 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.61 | -1.65% | $1,700,576,845 | $136,037,624 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.32% | $1,638,802,535 | $125,527,417 | 34,906,935,898 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -0.89% | $1,642,717,315 | $34,511,915 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -0.64% | $1,629,450,485 | $124,045,334 | 8,138,285,118 |
| 69 |
Quant (QNT)
|
$108.87 | 0.72% | $1,582,949,195 | $21,589,541 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.23% | $1,544,087,482 | $179,748,384 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,233.85 | 1.15% | $1,538,551,050 | $7,788,029 | 475,931 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 1.32% | $1,437,859,845 | $19,195,902 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 3.95% | $1,423,490,206 | $12,195 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -0.98% | $1,385,699,405 | $89,961,282 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.93% | $1,384,466,772 | $29,980,996 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.81 | 0.94% | $1,347,228,808 | $89,988,422 | 14,808,837 |
| 78 |
NEO (NEO)
|
$18.53 | 5.35% | $1,307,191,289 | $60,825,799 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.35 | 0.14% | $1,304,594,980 | $17,384,454 | 19,693,250 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 5.62% | $1,291,279,994 | $64,921,435 | 10 |
| 81 |
Ethena (ENA)
|
$0.85 | -0.84% | $1,206,649,672 | $418,623,214 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,124.36 | -0.08% | $1,216,530,502 | $792,464 | 389,298 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.79% | $1,195,248,538 | $7,099,944 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.98% | $1,168,902,354 | $128,781,480 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -2.39% | $1,152,473,536 | $164,970,014 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$43.03 | 3.09% | $1,154,028,254 | $19,190,767 | 26,862,021 |
| 87 |
dYdX (DYDX)
|
$2.18 | -1.06% | $1,092,901,532 | $11,723,400 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.70 | -0.21% | $1,097,900,732 | $10,082,716 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -1.86% | $1,084,124,821 | $288,343,026 | 1,800,000,000 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 2.49% | $1,057,433,255 | $70,642,308 | 8,888,888,888 |
| 91 |
Safe (SAFE)
|
$2.48 | 15.56% | $1,059,453,004 | $76,481,375 | 427,000,000 |
| 92 |
Axie Infinity (AXS)
|
$7.35 | 0.90% | $1,056,769,047 | $44,964,835 | 143,694,393 |
| 93 |
eCash (XEC)
|
$0.00 | 4.53% | $1,041,980,213 | $16,754,928 | 19,693,664,048,092 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 1.50% | $1,039,090,842 | $78,753,664 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.09 | 1.96% | $1,043,603,900 | $3,542,488 | 956,998,477 |
| 96 |
Gatechain Token (GT)
|
$7.70 | 2.92% | $1,029,531,681 | $3,776,396 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.83 | -0.07% | $1,025,775,890 | $54,795,305 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.02 | 0.85% | $994,260,948 | $33,809,287 | 979,635,127 |
| 99 |
Conflux Token (CFX)
|
$0.25 | -1.21% | $985,421,906 | $75,057,387 | 3,943,951,153 |
| 100 |
KuCoin Shares (KCS)
|
$10.13 | 1.61% | $975,553,081 | $124,950 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.95 | 3.55% | $966,728,276 | $29,556,110 | 327,769,196 |