| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,313.00 | -3.39% | $1,263,301,994,941 | $22,930,993,968 | 19,689,671 |
| 2 |
Ethereum (ETH)
|
$3,140.29 | -2.44% | $383,123,251,583 | $14,259,192,474 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,422,048,060 | $50,137,583,951 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$600.76 | -1.48% | $91,933,727,403 | $1,884,166,202 | 153,856,150 |
| 5 |
Solana (SOL)
|
$150.02 | -5.17% | $67,373,477,304 | $4,121,312,385 | 447,043,019 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,402,899,035 | $7,185,821,201 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.54 | -2.93% | $29,544,935,695 | $1,426,780,918 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,138.75 | -2.38% | $29,318,942,393 | $97,056,009 | 9,338,251 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.32% | $22,062,869,235 | $1,483,326,128 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.62 | -1.26% | $19,564,779,266 | $276,834,382 | 3,472,187,239 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.38% | $16,936,669,522 | $449,047,256 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.20% | $15,410,192,953 | $779,186,467 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.06 | -4.34% | $13,987,363,104 | $513,225,795 | 378,024,926 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,344.00 | -3.52% | $9,981,613,482 | $202,660,826 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.34% | $9,973,307,250 | $358,733,415 | 87,575,266,937 |
| 16 |
Polkadot (DOT)
|
$7.06 | -4.06% | $9,582,421,564 | $258,794,634 | 1,356,406,457 |
| 17 |
Bitcoin Cash (BCH)
|
$483.61 | -4.38% | $9,513,178,899 | $334,669,498 | 19,696,356 |
| 18 |
ChainLink (LINK)
|
$14.78 | -2.43% | $8,672,294,523 | $417,966,855 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 1.93% | $7,599,187,340 | $579,948,174 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.26% | $6,636,979,782 | $358,704,636 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.96 | -4.54% | $6,457,385,555 | $209,416,849 | 463,122,711 |
| 22 |
Litecoin (LTC)
|
$84.89 | 0.03% | $6,344,776,782 | $512,123,405 | 74,458,852 |
| 23 |
Uniswap (UNI)
|
$7.82 | -2.29% | $5,907,687,465 | $151,990,068 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.47% | $5,343,832,887 | $1,368,788 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.12% | $5,205,202,968 | $411,234,444 | 5,213,900,458 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 3.37% | $4,461,128,779 | $2,273,235,728 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.16% | $4,413,178,836 | $8,544,918,904 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.72 | -7.36% | $3,964,076,894 | $97,929,314 | 1,454,089,456 |
| 29 |
Aptos (APT)
|
$9.31 | -4.66% | $3,961,177,775 | $192,774,240 | 426,181,074 |
| 30 |
Ethereum Classic (ETC)
|
$26.86 | -4.47% | $3,946,076,637 | $193,509,054 | 146,717,710 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.11% | $3,623,666,869 | $57,380,125 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.76% | $3,371,908,832 | $13,512,248 | 26,679,862,967 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | 0.08% | $3,368,430,564 | $85,311,101 | 28,918,608,782 |
| 34 |
Render Token (RNDR)
|
$8.71 | -4.42% | $3,349,310,918 | $197,484,216 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.56 | -1.88% | $3,341,178,234 | $170,293,421 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.13 | -5.39% | $3,331,307,601 | $231,700,709 | 543,273,086 |
| 37 |
dogwifcoin (WIF)
|
$3.34 | 9.23% | $3,299,691,684 | $1,021,328,521 | 998,926,392 |
| 38 |
Immutable X (IMX)
|
$2.26 | -4.09% | $3,297,827,829 | $54,026,376 | 1,456,815,249 |
| 39 |
OKB (OKB)
|
$54.66 | -1.37% | $3,280,936,085 | $6,994,298 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | -1.50% | $3,146,143,289 | $1,373,253,700 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,003.87 | -7.45% | $3,004,135,944 | $891,899,640 | 996,928 |
| 42 |
Bittensor (TAO)
|
$452.97 | -9.84% | $2,992,951,864 | $39,708,727 | 6,645,637 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.56% | $2,985,785,142 | $284,849,429 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.81% | $2,958,360,900 | $1,442,385 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.93% | $2,941,839,851 | $86,739,039 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -4.19% | $2,903,534,214 | $36,691,441 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,901.31 | -0.39% | $2,682,789,647 | $127,724,338 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.65% | $2,625,109,541 | $95,404,018 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.45 | -2.45% | $2,560,585,041 | $252,387,453 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -0.38% | $2,539,101,440 | $321,908,370 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,252.28 | -2.50% | $2,497,085,417 | $178,932,429 | 769,578 |
| 52 |
Injective Protocol (INJ)
|
$27.11 | -3.66% | $2,439,520,963 | $121,780,443 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,367,931,938 | $78,073,170 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.34 | -2.63% | $2,343,933,837 | $64,326,833 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.51 | 0.22% | $2,215,576,800 | $138,612,442 | 883,293,348 |
| 56 |
Arweave (AR)
|
$33.48 | -0.68% | $2,187,007,856 | $80,037,615 | 65,454,186 |
| 57 |
Monero (XMR)
|
$119.74 | -2.45% | $2,163,760,096 | $40,046,834 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.51% | $2,024,561,519 | $212,107,058 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.16 | -2.56% | $2,001,169,515 | $134,591,298 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.51 | -3.16% | $1,848,719,411 | $274,465,785 | 335,275,244 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.17% | $1,817,263,672 | $343,606,023 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -3.35% | $1,814,038,397 | $49,524,595 | 891,735,292 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,472.16 | -2.40% | $1,796,714,306 | $46,635,853 | 518,385 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.80% | $1,747,916,739 | $402,386,470 | 8,138,103,166 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.73% | $1,714,588,818 | $39,735,457 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -7.57% | $1,684,688,191 | $124,391,046 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.86% | $1,677,386,652 | $205,075,936 | 34,872,671,187 |
| 68 |
Bonk (BONK)
|
$0.00 | 13.37% | $1,671,515,418 | $671,925,972 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.27 | -3.84% | $1,652,855,750 | $201,089,570 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.55 | 1.59% | $1,588,142,933 | $35,182,900 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,221.84 | -2.34% | $1,554,734,659 | $6,064,514 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.11 | -6.56% | $1,503,298,956 | $195,627,447 | 1,350,000,000 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -7.86% | $1,530,767,110 | $33,350 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.91% | $1,435,377,579 | $55,114,533 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.88 | -3.06% | $1,424,839,956 | $16,094,080 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.33 | -2.60% | $1,362,605,433 | $114,152,863 | 14,807,674 |
| 78 |
Bitcoin SV (BSV)
|
$69.29 | -3.28% | $1,361,927,654 | $20,519,077 | 19,692,466 |
| 79 |
SingularityNET (AGI)
|
$1.00 | -0.10% | $1,284,321,830 | $171,965,064 | 1,282,094,972 |
| 80 |
NEO (NEO)
|
$18.17 | -5.69% | $1,282,900,699 | $65,619,048 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.90 | -7.33% | $1,278,203,473 | $538,702,041 | 1,425,000,000 |
| 82 |
Ondo (ONDO)
|
$0.86 | 5.76% | $1,242,543,375 | $351,854,761 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.98% | $1,240,797,452 | $36,828,931 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,117.18 | -3.11% | $1,217,704,017 | $381,258 | 387,837 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.11% | $1,205,543,730 | $8,831,728 | 38,649,268,022 |
| 86 |
dYdX (DYDX)
|
$2.27 | -4.20% | $1,139,002,613 | $8,094,952 | 501,325,667 |
| 87 |
Akash Network (AKT)
|
$4.87 | -5.61% | $1,138,239,750 | $38,047,002 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$42.32 | -4.23% | $1,134,007,409 | $26,302,701 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.62% | $1,112,643,446 | $3,104,425 | 975,780,345 |
| 90 |
Axie Infinity (AXS)
|
$7.70 | 0.39% | $1,100,746,650 | $98,935,220 | 143,653,023 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.27% | $1,066,646,134 | $146,957,133 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -2.90% | $1,064,373,239 | $110,240,058 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.17 | -2.10% | $1,055,824,888 | $45,136,226 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -4.73% | $1,032,755,714 | $12,266,864 | 19,692,498,423,092 |
| 95 |
Ronin (RON)
|
$3.26 | -3.40% | $1,028,968,380 | $18,502,651 | 315,838,088 |
| 96 |
Gatechain Token (GT)
|
$7.51 | -1.65% | $1,003,915,447 | $8,286,065 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -2.90% | $1,003,694,982 | $39,056,736 | 979,358,417 |
| 98 |
Wormhole (W)
|
$0.55 | -8.75% | $1,000,118,712 | $130,758,333 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.11 | -7.02% | $992,869,475 | $247,175,961 | 194,426,391 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.81% | $968,971,075 | $69,149,994 | 3,943,347,681 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -2.65% | $967,366,276 | $32,392,999 | 1,092,108,469 |