| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,385.00 | -0.07% | $1,265,699,266,592 | $24,875,547,225 | 19,690,321 |
| 2 |
Ethereum (ETH)
|
$3,144.77 | -0.22% | $383,647,821,804 | $14,527,926,634 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,366,566,872 | $29,163,020,169 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.10 | 0.51% | $93,931,760,217 | $1,327,918,466 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.67 | -1.95% | $64,256,810,527 | $4,108,399,922 | 447,156,880 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,357,510,296 | $7,588,386,304 | 33,355,762,018 |
| 7 |
Staked Ether (STETH)
|
$3,143.68 | -0.18% | $29,417,207,955 | $97,596,320 | 9,348,643 |
| 8 |
XRP (XRP)
|
$0.53 | 0.08% | $29,063,691,769 | $1,238,430,013 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.16% | $21,725,876,680 | $1,134,260,605 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | -3.50% | $18,666,120,812 | $263,301,915 | 3,472,247,482 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.27% | $16,701,195,506 | $363,390,541 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.11% | $15,179,271,796 | $789,780,659 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.50 | -1.48% | $13,444,724,672 | $470,061,682 | 378,196,206 |
| 14 |
TRON (TRX)
|
$0.12 | 2.97% | $10,297,940,663 | $431,195,871 | 87,569,074,600 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,316.00 | -0.05% | $9,987,711,345 | $216,517,281 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.65 | -0.49% | $9,373,655,589 | $322,204,532 | 19,697,156 |
| 17 |
Polkadot (DOT)
|
$6.84 | -1.31% | $9,291,260,914 | $199,275,547 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.66 | 0.50% | $8,613,059,752 | $414,908,435 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.39 | 8.84% | $7,904,626,219 | $767,896,952 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.63% | $6,712,641,842 | $339,431,339 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.64 | -0.92% | $6,330,638,524 | $176,002,755 | 463,128,743 |
| 22 |
Litecoin (LTC)
|
$84.78 | 1.64% | $6,315,400,395 | $504,951,532 | 74,463,414 |
| 23 |
Uniswap (UNI)
|
$7.82 | 1.16% | $5,915,807,358 | $164,996,871 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.41% | $5,319,068,654 | $1,782,775 | 926,546,537 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,192,740,779 | $540,366,510 | 5,197,521,070 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $4,411,507,185 | $10,612,922,095 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.24% | $4,252,159,375 | $455,395,954 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.59 | 1.72% | $3,896,924,072 | $167,980,456 | 146,741,213 |
| 29 |
Blockstack (STX)
|
$2.65 | -3.91% | $3,846,878,346 | $78,487,278 | 1,454,283,302 |
| 30 |
Aptos (APT)
|
$8.98 | -0.35% | $3,835,283,979 | $140,773,823 | 426,400,781 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.75% | $3,628,637,108 | $70,271,117 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.42% | $3,402,891,872 | $14,894,788 | 26,683,089,646 |
| 33 |
Render Token (RNDR)
|
$8.62 | 2.53% | $3,337,432,450 | $155,343,642 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.01% | $3,298,879,652 | $68,210,151 | 28,938,906,325 |
| 35 |
Cosmos (ATOM)
|
$8.33 | -1.37% | $3,255,919,318 | $193,228,868 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.94 | -1.23% | $3,230,731,698 | $181,109,316 | 543,360,933 |
| 37 |
OKB (OKB)
|
$52.57 | -2.92% | $3,153,835,009 | $8,884,544 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.81% | $3,135,386,982 | $1,175,452,696 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,084.97 | 0.11% | $3,057,084,816 | $250,970,012 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.09 | -4.65% | $3,043,318,377 | $71,178,732 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$3.02 | 3.82% | $3,027,962,586 | $841,822,237 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$453.89 | 0.44% | $3,027,052,174 | $31,283,191 | 6,652,249 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.84% | $2,957,313,854 | $1,651,865 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -0.45% | $2,876,945,176 | $73,406,676 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -1.90% | $2,876,737,135 | $233,779,961 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.47% | $2,725,506,857 | $38,923,429 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.71 | 0.32% | $2,636,633,565 | $91,085,655 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,248.70 | -0.27% | $2,545,047,038 | $120,110,269 | 782,690 |
| 49 |
The Graph (GRT)
|
$0.27 | -0.22% | $2,536,467,570 | $83,156,731 | 9,482,922,754 |
| 50 |
Optimism (OP)
|
$2.42 | 0.75% | $2,532,362,833 | $214,162,779 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.42 | 4.75% | $2,426,407,802 | $69,077,447 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.42 | 0.07% | $2,379,349,975 | $83,958,783 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.27 | 0.34% | $2,367,329,936 | $247,325,975 | 1,043,462,805 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,363,907,750 | $74,347,804 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$33.71 | 3.83% | $2,205,924,285 | $140,819,870 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.25 | 1.53% | $2,177,992,833 | $42,928,552 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.94% | $2,126,701,949 | $327,908,088 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.26 | -3.77% | $2,003,581,205 | $110,755,250 | 883,725,515 |
| 59 |
Celestia (TIA)
|
$10.54 | -2.56% | $1,898,466,423 | $85,591,630 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.46 | 1.85% | $1,834,424,455 | $303,565,388 | 335,304,346 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,477.38 | -0.08% | $1,798,804,275 | $48,402,716 | 517,395 |
| 62 |
Lido DAO (LDO)
|
$2.01 | 0.95% | $1,792,710,546 | $48,803,029 | 891,713,622 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -1.68% | $1,778,582,513 | $269,429,758 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.62 | 4.89% | $1,748,264,870 | $146,258,117 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 7.23% | $1,674,748,614 | $555,129,799 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -0.75% | $1,670,041,100 | $34,563,495 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 2.17% | $1,659,103,062 | $142,765,838 | 34,907,039,560 |
| 68 |
Algorand (ALGO)
|
$0.20 | -0.89% | $1,629,859,482 | $111,340,217 | 8,138,288,130 |
| 69 |
Quant (QNT)
|
$110.49 | 3.10% | $1,608,644,462 | $23,765,105 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.20 | -3.03% | $1,556,028,964 | $200,372,991 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,227.33 | 0.05% | $1,536,743,599 | $9,870,600 | 476,919 |
| 72 |
Beam (BEAM)
|
$0.03 | 0.96% | $1,434,135,738 | $34,678,261 | 52,999,854,634 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.36% | $1,421,298,596 | $17,096,977 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.47% | $1,408,393,333 | $20,859 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.17% | $1,381,192,397 | $33,659,041 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -3.35% | $1,380,887,940 | $105,920,280 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.90 | 0.21% | $1,334,699,316 | $92,454,894 | 14,808,156 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 6.20% | $1,297,122,623 | $42,447,468 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.81 | -2.63% | $1,295,368,440 | $19,377,833 | 19,693,069 |
| 80 |
NEO (NEO)
|
$17.52 | -2.05% | $1,236,720,071 | $45,763,003 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | -0.79% | $1,219,728,984 | $418,580,309 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,153.18 | 0.28% | $1,215,079,233 | $857,555 | 385,802 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.03% | $1,193,192,335 | $7,724,251 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -1.00% | $1,185,899,858 | $145,081,225 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -2.41% | $1,154,837,053 | $210,909,575 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.70 | 3.27% | $1,148,767,597 | $21,250,533 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.77 | -5.08% | $1,117,978,543 | $12,485,933 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.61 | 13.18% | $1,108,073,732 | $331,420,621 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.17 | -0.34% | $1,091,199,926 | $9,142,077 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.54 | 40.94% | $1,060,782,462 | $66,636,772 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.32 | -1.80% | $1,053,763,776 | $56,342,009 | 143,684,539 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 0.05% | $1,050,493,397 | $80,942,414 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.08% | $1,044,489,776 | $84,921,872 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.04 | 0.40% | $1,042,981,842 | $57,997,961 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 2.56% | $1,032,827,924 | $11,040,292 | 19,693,423,423,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -1.82% | $1,027,663,237 | $2,684,306 | 956,681,146 |
| 97 |
Gatechain Token (GT)
|
$7.63 | 1.62% | $1,017,531,773 | $6,182,559 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 3.70% | $1,001,980,849 | $80,654,511 | 3,943,797,914 |
| 99 |
Tezos (XTZ)
|
$1.00 | -0.08% | $986,987,779 | $31,610,099 | 979,606,100 |
| 100 |
KuCoin Shares (KCS)
|
$10.23 | 3.16% | $981,837,312 | $118,026 | 96,132,689 |