# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,391.00 | 0.22% | $1,266,091,598,957 | $22,164,236,096 | 19,690,378 |
2 | Ethereum (ETH) | $3,139.06 | -0.27% | $382,735,541,058 | $14,446,238,811 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,435,554,209 | $44,701,182,539 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.88 | 0.22% | $93,553,126,481 | $1,386,839,421 | 153,856,150 |
5 | Solana (SOL) | $143.66 | -2.46% | $64,184,996,750 | $3,701,568,844 | 447,155,798 |
6 | USD Coin (USDC) | $1.00 | -0.06% | $33,396,543,224 | $8,365,356,328 | 33,379,082,593 |
7 | Staked Ether (STETH) | $3,132.05 | -0.44% | $29,348,214,343 | $98,475,356 | 9,357,467 |
8 | XRP (XRP) | $0.53 | 1.07% | $29,239,920,217 | $1,248,054,523 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.45% | $21,649,191,639 | $1,093,278,357 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.39 | -1.97% | $18,701,550,633 | $269,566,074 | 3,472,255,147 |
11 | Cardano (ADA) | $0.47 | -1.01% | $16,576,460,698 | $366,195,527 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.52% | $15,003,530,861 | $777,924,667 | 6 |
13 | Avalanche (AVAX) | $35.40 | -0.67% | $13,346,561,374 | $432,152,138 | 378,196,398 |
14 | TRON (TRX) | $0.12 | 2.36% | $10,225,910,611 | $442,970,917 | 87,568,465,482 |
15 | Wrapped Bitcoin (WBTC) | $64,421.00 | 0.35% | $9,985,366,107 | $220,178,778 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.62 | -0.81% | $9,362,698,583 | $316,374,004 | 19,697,266 |
17 | Polkadot (DOT) | $6.86 | -0.99% | $9,296,398,529 | $196,226,632 | 1,357,004,298 |
18 | ChainLink (LINK) | $14.84 | 0.58% | $8,683,127,843 | $401,275,090 | 587,099,971 |
19 | Near (NEAR) | $7.36 | 7.79% | $7,819,861,176 | $792,467,782 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.24% | $6,655,700,525 | $335,247,903 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.65 | 2.40% | $6,392,936,969 | $503,273,814 | 74,464,002 |
22 | Internet Computer (ICP) | $13.52 | -1.20% | $6,258,220,173 | $155,451,278 | 463,128,988 |
23 | Uniswap (UNI) | $7.79 | 0.03% | $5,865,864,024 | $160,279,552 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.73 | -0.55% | $5,322,941,996 | $1,772,271 | 926,546,400 |
25 | Dai (DAI) | $1.00 | -0.07% | $5,197,032,836 | $540,372,637 | 5,200,540,679 |
26 | First Digital USD (FDUSD) | $1.00 | -0.02% | $4,409,031,181 | $9,997,647,409 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 1.44% | $4,096,246,327 | $426,504,926 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.67 | 1.75% | $3,904,434,684 | $158,250,041 | 146,743,421 |
29 | Blockstack (STX) | $2.65 | -3.27% | $3,846,847,766 | $69,979,503 | 1,454,302,288 |
30 | Aptos (APT) | $8.93 | -0.81% | $3,799,931,118 | $137,219,370 | 426,428,304 |
31 | Mantle (MNT) | $1.10 | 0.24% | $3,615,543,316 | $68,761,315 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.41% | $3,347,264,861 | $14,067,212 | 26,683,455,795 |
33 | Stellar Lumens (XLM) | $0.11 | -0.28% | $3,292,038,385 | $65,350,958 | 28,938,905,987 |
34 | Render Token (RNDR) | $8.47 | 0.01% | $3,268,703,729 | $154,966,291 | 386,972,335 |
35 | Cosmos (ATOM) | $8.32 | -1.38% | $3,243,749,386 | $136,485,468 | 390,688,370 |
36 | Filecoin (FIL) | $5.97 | 0.01% | $3,237,957,086 | $172,506,427 | 543,392,907 |
37 | OKB (OKB) | $52.61 | -3.53% | $3,158,099,654 | $7,655,873 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 1.41% | $3,119,197,709 | $1,192,006,060 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,080.65 | -0.13% | $3,073,740,521 | $247,515,265 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -6.01% | $2,988,632,390 | $72,620,899 | 1,456,815,249 |
41 | Bittensor (TAO) | $448.63 | -0.87% | $2,983,205,895 | $27,213,543 | 6,653,014 |
42 | dogwifcoin (WIF) | $3.00 | 2.04% | $2,977,083,823 | $838,358,779 | 998,926,392 |
43 | XT.com Token (XT) | $2.96 | -1.07% | $2,960,948,733 | $1,622,863 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -2.21% | $2,864,570,025 | $220,443,283 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.62% | $2,858,932,356 | $67,702,224 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -0.19% | $2,724,808,323 | $28,061,257 | 23,088,387,841 |
47 | Maker (MKR) | $2,885.80 | 1.43% | $2,667,072,919 | $93,474,949 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,243.30 | -0.23% | $2,540,481,948 | $118,813,300 | 783,267 |
49 | Optimism (OP) | $2.40 | -0.77% | $2,505,617,785 | $209,276,843 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.44% | $2,482,620,947 | $80,607,492 | 9,482,922,752 |
51 | THETA (THETA) | $2.41 | 4.68% | $2,412,303,517 | $69,603,908 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.37 | -0.79% | $2,369,963,944 | $85,046,562 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.06% | $2,366,582,785 | $70,990,670 | 2,368,160,028 |
54 | Fetch (FET) | $2.24 | -1.26% | $2,322,270,821 | $246,874,437 | 1,043,462,805 |
55 | Arweave (AR) | $33.97 | 7.04% | $2,225,543,067 | $147,161,842 | 65,454,186 |
56 | Monero (XMR) | $120.62 | 0.73% | $2,186,476,582 | $42,826,539 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 2.00% | $2,085,949,749 | $312,601,217 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -1.12% | $2,013,400,401 | $107,630,279 | 883,782,076 |
59 | Celestia (TIA) | $10.55 | -3.33% | $1,893,588,830 | $85,605,556 | 179,838,048 |
60 | THORChain (RUNE) | $5.43 | 0.86% | $1,818,363,060 | $299,905,619 | 335,308,203 |
61 | Rocket Pool ETH (RETH) | $3,467.19 | -0.46% | $1,793,823,412 | $48,536,037 | 517,420 |
62 | FLOKI (FLOKI) | $0.00 | -0.72% | $1,783,022,465 | $260,420,501 | 9,711,262,996,275 |
63 | Lido DAO (LDO) | $1.99 | -0.12% | $1,774,295,929 | $47,922,875 | 891,713,685 |
64 | Algorand (ALGO) | $0.21 | 3.32% | $1,696,320,887 | $128,018,587 | 8,138,286,951 |
65 | Bonk (BONK) | $0.00 | 4.62% | $1,686,238,569 | $574,879,960 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.20 | -0.20% | $1,674,727,817 | $33,663,260 | 1,400,001,000 |
67 | Sei (SEI) | $0.60 | -1.40% | $1,674,645,468 | $147,448,171 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | 0.43% | $1,626,615,165 | $135,727,742 | 34,906,977,614 |
69 | Quant (QNT) | $109.30 | 1.40% | $1,587,314,827 | $23,264,571 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -3.87% | $1,530,331,154 | $190,798,944 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,213.12 | -0.22% | $1,529,593,560 | $9,809,848 | 476,886 |
73 | WhiteBIT (WBT) | $9.86 | -0.22% | $1,418,998,297 | $17,665,922 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.18% | $1,406,272,229 | $16,006 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.92 | -0.90% | $1,373,240,074 | $32,294,380 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.02 | -3.44% | $1,372,802,987 | $96,521,856 | 1,350,000,000 |
77 | Aave (AAVE) | $90.15 | 0.32% | $1,330,551,280 | $92,542,337 | 14,808,344 |
78 | Bitcoin SV (BSV) | $65.75 | -2.11% | $1,291,350,713 | $18,598,287 | 19,693,109 |
79 | BitTorrent (BTT) | $0.00 | 5.57% | $1,282,821,561 | $47,920,594 | 10 |
80 | NEO (NEO) | $17.59 | -1.33% | $1,238,344,293 | $43,176,030 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,125.30 | -1.03% | $1,212,960,838 | $822,602 | 386,567 |
82 | Ethena (ENA) | $0.84 | -2.06% | $1,184,309,637 | $423,246,834 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | -0.34% | $1,178,846,286 | $7,541,969 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.73% | $1,163,658,578 | $143,320,205 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -4.59% | $1,148,119,423 | $193,381,822 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.68 | 2.58% | $1,142,908,595 | $20,538,978 | 26,862,021 |
87 | Wormhole (W) | $0.62 | 14.42% | $1,107,826,837 | $337,989,290 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.20 | 0.23% | $1,097,166,953 | $3,616,072 | 501,325,667 |
89 | Akash Network (AKT) | $4.67 | -7.50% | $1,094,862,878 | $11,873,098 | 234,090,487 |
90 | Chiliz (CHZ) | $0.12 | 1.20% | $1,047,287,548 | $76,800,626 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.31 | -0.82% | $1,046,980,648 | $51,677,033 | 143,686,641 |
92 | Tokenize Xchange (TKX) | $13.05 | 0.72% | $1,044,668,917 | $48,847,285 | 79,996,000 |
93 | Safe (SAFE) | $2.44 | 25.37% | $1,041,883,733 | $65,951,859 | 427,000,000 |
94 | The Sandbox (SAND) | $0.46 | 0.11% | $1,040,488,764 | $83,199,091 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | 3.76% | $1,037,665,612 | $11,603,048 | 19,693,535,923,092 |
96 | Ribbon Finance (RBN) | $1.08 | -3.75% | $1,027,963,484 | $3,755,011 | 956,800,617 |
97 | Gatechain Token (GT) | $7.61 | -0.83% | $1,018,791,469 | $5,641,427 | 133,588,480 |
98 | Tezos (XTZ) | $1.01 | 0.41% | $990,108,431 | $33,950,284 | 979,616,622 |
99 | KuCoin Shares (KCS) | $10.22 | 3.11% | $981,761,516 | $123,960 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 2.08% | $980,749,014 | $80,579,194 | 3,943,848,823 |
101 | Synthetix Network Token (SNX) | $2.92 | 3.53% | $953,556,446 | $32,149,392 | 327,769,196 |