| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,481.00 | -2.29% | $1,248,116,789,053 | $33,844,457,703 | 19,690,087 |
| 2 |
Ethereum (ETH)
|
$3,123.04 | -2.20% | $380,713,591,769 | $16,727,327,800 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,425,442,337 | $53,162,724,173 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.40 | 1.28% | $93,539,485,548 | $1,627,119,857 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.19 | -5.51% | $64,871,093,742 | $4,569,513,933 | 447,039,325 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.35% | $33,397,099,208 | $7,259,566,360 | 33,377,515,919 |
| 7 |
Staked Ether (STETH)
|
$3,120.97 | -2.42% | $29,174,498,464 | $125,890,792 | 9,342,705 |
| 8 |
XRP (XRP)
|
$0.52 | -1.36% | $28,674,101,809 | $1,397,383,306 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.09% | $21,549,081,258 | $1,279,010,326 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.30 | -4.64% | $18,409,206,980 | $251,670,551 | 3,472,226,741 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.19% | $16,506,745,679 | $417,120,971 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.80% | $14,861,175,470 | $732,551,067 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.25 | -5.74% | $13,304,390,500 | $539,218,430 | 378,026,922 |
| 14 |
TRON (TRX)
|
$0.12 | 2.32% | $10,155,924,317 | $477,877,619 | 87,570,826,744 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,472.00 | -2.31% | $9,854,028,769 | $224,691,561 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.09 | -2.33% | $9,293,725,008 | $327,544,565 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.84 | -3.29% | $9,275,459,934 | $228,465,504 | 1,356,486,687 |
| 18 |
ChainLink (LINK)
|
$14.50 | -2.55% | $8,487,658,807 | $494,622,281 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | 0.41% | $7,437,990,471 | $777,598,831 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.06% | $6,565,804,670 | $365,691,427 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.59 | -2.57% | $6,259,262,010 | $206,670,648 | 463,127,697 |
| 22 |
Litecoin (LTC)
|
$83.00 | -2.74% | $6,168,957,641 | $596,049,477 | 74,461,789 |
| 23 |
Uniswap (UNI)
|
$7.89 | 1.27% | $5,938,191,757 | $165,139,530 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.31% | $5,341,976,677 | $1,454,737 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.12% | $5,167,161,988 | $529,124,834 | 5,166,085,182 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.38% | $4,414,697,517 | $11,058,421,102 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.70% | $4,295,318,320 | $670,063,305 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.68 | -2.66% | $3,868,564,351 | $81,194,749 | 1,454,215,371 |
| 29 |
Ethereum Classic (ETC)
|
$26.10 | -3.76% | $3,819,883,074 | $216,881,063 | 146,731,939 |
| 30 |
Aptos (APT)
|
$8.99 | -4.42% | $3,805,185,131 | $167,518,782 | 426,318,254 |
| 31 |
Mantle (MNT)
|
$1.12 | 0.94% | $3,666,492,700 | $69,322,400 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.02% | $3,335,710,299 | $17,401,812 | 26,681,857,804 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.48% | $3,276,608,945 | $80,727,234 | 28,919,327,916 |
| 34 |
Pepe (PEPE)
|
$0.00 | 5.58% | $3,274,920,238 | $1,171,818,201 | 4 |
| 35 |
Render Token (RNDR)
|
$8.43 | -3.60% | $3,235,173,986 | $171,659,918 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.29 | -3.30% | $3,230,212,970 | $209,193,248 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.96 | -3.46% | $3,224,254,193 | $218,790,237 | 543,273,086 |
| 38 |
OKB (OKB)
|
$52.48 | -3.96% | $3,150,742,628 | $9,100,090 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,039.50 | -2.69% | $3,027,653,665 | $321,199,831 | 996,928 |
| 40 |
Bittensor (TAO)
|
$456.21 | -4.69% | $3,023,554,858 | $50,581,646 | 6,649,677 |
| 41 |
XT.com Token (XT)
|
$3.00 | 0.98% | $3,003,010,997 | $1,369,544 | 1,000,000,000 |
| 42 |
Immutable X (IMX)
|
$2.06 | -10.11% | $2,988,486,724 | $60,539,974 | 1,456,815,249 |
| 43 |
dogwifcoin (WIF)
|
$2.98 | -9.53% | $2,966,337,789 | $835,739,440 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -4.98% | $2,877,824,577 | $297,109,350 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -3.43% | $2,862,856,594 | $86,797,674 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.86% | $2,718,749,977 | $62,320,213 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,852.12 | -2.24% | $2,633,662,726 | $109,795,218 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -4.59% | $2,516,012,326 | $91,977,521 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.41 | -3.20% | $2,514,228,806 | $233,210,469 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,236.62 | -2.19% | $2,512,601,220 | $105,265,369 | 776,269 |
| 51 |
THETA (THETA)
|
$2.41 | 0.93% | $2,412,266,502 | $62,530,591 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -7.19% | $2,369,406,738 | $315,240,802 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.33% | $2,365,112,822 | $70,212,537 | 2,369,160,028 |
| 54 |
Injective Protocol (INJ)
|
$26.17 | -5.39% | $2,347,988,505 | $104,577,964 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.99 | -1.33% | $2,160,499,824 | $44,139,167 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.74 | 1.21% | $2,072,411,756 | $287,554,687 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.36 | -1.51% | $2,053,097,842 | $137,734,183 | 883,578,740 |
| 58 |
Arweave (AR)
|
$31.22 | -5.41% | $2,041,893,378 | $66,228,795 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.67 | -6.54% | $1,910,623,956 | $98,805,817 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.43 | -2.50% | $1,821,535,636 | $330,076,302 | 335,296,745 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 0.10% | $1,814,572,225 | $264,229,807 | 9,711,263,651,765 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -3.22% | $1,787,577,880 | $50,215,986 | 891,713,412 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,452.60 | -2.66% | $1,781,238,703 | $47,296,283 | 516,800 |
| 64 |
Sei (SEI)
|
$0.62 | 1.69% | $1,721,384,323 | $138,079,603 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 2.04% | $1,720,600,879 | $429,131,923 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -4.28% | $1,649,202,388 | $31,771,182 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -7.91% | $1,642,000,084 | $145,817,557 | 8,138,096,276 |
| 68 |
Gala (GALA)
|
$0.05 | -2.91% | $1,638,771,954 | $164,886,863 | 34,889,660,201 |
| 69 |
Sui (SUI)
|
$1.22 | -6.21% | $1,574,853,492 | $228,371,364 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.16 | -0.77% | $1,571,385,179 | $26,423,873 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,217.07 | -1.62% | $1,541,613,238 | $7,287,978 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.16% | $1,419,056,546 | $17,306,576 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.04 | -10.60% | $1,396,696,117 | $141,188,778 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -5.02% | $1,369,283,458 | $44,699,517 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -8.25% | $1,351,877,819 | $43,531 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.29 | -2.85% | $1,332,688,028 | $102,527,007 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.49 | -4.58% | $1,303,931,218 | $20,476,879 | 19,692,841 |
| 79 |
NEO (NEO)
|
$17.61 | -2.19% | $1,239,474,498 | $52,050,432 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -5.24% | $1,220,787,689 | $461,394,050 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.55% | $1,215,947,750 | $32,540,725 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,119.33 | -3.01% | $1,208,316,986 | $391,885 | 387,464 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -7.36% | $1,200,618,957 | $166,790,421 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.89% | $1,182,398,807 | $298,489,716 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.33% | $1,175,613,623 | $9,355,345 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.76 | -2.84% | $1,117,912,446 | $24,645,098 | 26,857,980 |
| 87 |
dYdX (DYDX)
|
$2.24 | -3.65% | $1,116,796,262 | $7,708,510 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.71 | -5.85% | $1,100,058,338 | $19,715,427 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.61 | 8.96% | $1,100,065,027 | $193,046,439 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -6.96% | $1,047,085,842 | $71,163,987 | 143,671,470 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -3.06% | $1,029,898,802 | $97,211,334 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.85 | -4.10% | $1,025,823,601 | $60,801,692 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -4.71% | $1,025,288,602 | $96,271,751 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -7.32% | $1,023,200,346 | $5,747,571 | 956,343,513 |
| 95 |
Gatechain Token (GT)
|
$7.47 | 0.94% | $998,549,392 | $7,470,154 | 133,588,480 |
| 96 |
Conflux Token (CFX)
|
$0.25 | 0.96% | $996,645,065 | $79,189,756 | 3,943,627,072 |
| 97 |
eCash (XEC)
|
$0.00 | -3.18% | $996,527,558 | $10,067,202 | 19,693,189,048,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.50% | $983,824,580 | $34,290,251 | 979,411,319 |
| 99 |
EOS (EOS)
|
$0.85 | 1.79% | $979,976,936 | $383,399,783 | 1,147,940,949 |
| 100 |
Ronin (RON)
|
$3.07 | -7.53% | $971,032,267 | $28,273,763 | 315,935,319 |
| 101 |
KuCoin Shares (KCS)
|
$9.99 | 0.53% | $955,012,369 | $114,579 | 96,132,689 |