# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $57,968.00 | -3.57% | $1,136,937,646,964 | $51,282,444,079 | 19,692,790 |
2 | Ethereum (ETH) | $2,968.69 | -0.27% | $360,964,731,808 | $22,232,854,935 | 122,059,899 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,475,617,704 | $62,942,929,525 | 110,595,728,041 |
4 | Binance Coin (BNB) | $557.52 | -3.64% | $85,513,572,032 | $1,798,506,452 | 153,856,150 |
5 | Solana (SOL) | $134.13 | 6.85% | $59,802,757,955 | $4,508,299,732 | 447,203,906 |
6 | USD Coin (USDC) | $1.00 | 0.09% | $33,056,331,400 | $10,497,988,059 | 33,055,100,067 |
7 | XRP (XRP) | $0.52 | 3.83% | $28,469,014,732 | $1,619,342,057 | 55,235,913,166 |
8 | Staked Ether (STETH) | $2,965.68 | -0.29% | $27,620,493,928 | $199,866,631 | 9,337,953 |
9 | Dogecoin (DOGE) | $0.13 | -2.44% | $18,557,534,807 | $2,224,205,510 | 144,101,296,384 |
10 | The Open Network (TONCOIN) | $4.85 | -4.88% | $16,782,472,528 | $291,496,640 | 3,472,941,119 |
11 | Cardano (ADA) | $0.45 | 2.78% | $15,901,254,959 | $541,404,386 | 35,329,386,203 |
12 | Shiba Inu (SHIB) | $0.00 | 0.43% | $13,180,440,993 | $838,452,086 | 6 |
13 | Avalanche (AVAX) | $33.05 | 1.86% | $12,518,478,904 | $690,920,625 | 379,490,895 |
14 | TRON (TRX) | $0.12 | 0.89% | $10,478,837,362 | $596,060,612 | 87,537,221,440 |
15 | Polkadot (DOT) | $6.82 | 9.99% | $9,243,450,472 | $454,571,384 | 1,359,014,815 |
16 | Wrapped Bitcoin (WBTC) | $57,886.00 | -3.82% | $8,955,109,913 | $490,922,958 | 155,233 |
17 | Bitcoin Cash (BCH) | $419.55 | -2.55% | $8,236,701,588 | $532,073,453 | 19,699,872 |
18 | ChainLink (LINK) | $13.23 | 1.38% | $7,746,281,777 | $540,283,846 | 587,099,971 |
19 | Near (NEAR) | $6.09 | -0.53% | $6,476,446,749 | $601,978,735 | 1,067,603,686 |
20 | Polygon (MATIC) | $0.69 | 3.99% | $6,364,996,636 | $476,686,436 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.03 | 2.51% | $6,029,401,266 | $237,092,809 | 463,334,121 |
22 | Litecoin (LTC) | $79.64 | 0.82% | $5,925,664,124 | $497,041,528 | 74,484,352 |
23 | UNUS SED LEO (LEO) | $5.85 | 0.18% | $5,419,184,698 | $1,309,309 | 926,505,963 |
24 | Dai (DAI) | $1.00 | -0.01% | $5,243,326,962 | $877,321,509 | 5,251,692,003 |
24 | Uniswap (UNI) | $6.99 | -0.05% | $5,259,917,300 | $195,962,232 | 753,766,667 |
26 | First Digital USD (FDUSD) | $1.00 | 0.45% | $4,203,470,966 | $10,068,573,149 | 4,198,504,144 |
27 | Aptos (APT) | $8.74 | 4.32% | $3,713,852,761 | $237,877,436 | 427,350,304 |
28 | Ethereum Classic (ETC) | $25.32 | 0.09% | $3,709,602,523 | $332,631,391 | 146,835,510 |
29 | Hedera Hashgraph (HBAR) | $0.10 | 7.82% | $3,578,449,929 | $298,154,707 | 35,738,891,045 |
30 | Crypto.com Chain (CRO) | $0.13 | -4.75% | $3,346,171,365 | $32,891,573 | 26,697,017,651 |
31 | Cosmos (ATOM) | $8.55 | 6.81% | $3,322,331,739 | $431,731,237 | 390,688,370 |
32 | Stellar Lumens (XLM) | $0.11 | 2.73% | $3,173,420,167 | $92,203,459 | 28,903,594,842 |
33 | Filecoin (FIL) | $5.67 | 1.62% | $3,096,341,485 | $263,122,731 | 546,540,348 |
34 | Blockstack (STX) | $2.13 | -0.84% | $3,080,653,955 | $192,360,780 | 1,455,039,867 |
35 | Mantle (MNT) | $0.94 | -0.80% | $3,061,331,866 | $87,080,509 | 3,264,441,708 |
36 | Render Token (RNDR) | $7.61 | 4.66% | $2,931,018,281 | $224,173,067 | 386,972,335 |
37 | Pepe (PEPE) | $0.00 | 5.64% | $2,913,702,424 | $1,137,483,648 | 4 |
38 | OKB (OKB) | $48.60 | -1.74% | $2,911,096,054 | $11,793,180 | 60,000,000 |
39 | Immutable X (IMX) | $2.00 | 6.56% | $2,909,833,040 | $69,923,127 | 1,456,815,249 |
40 | Renzo Restaked ETH (EZETH) | $2,909.65 | -0.12% | $2,891,976,206 | $61,507,082 | 996,928 |
41 | XT.com Token (XT) | $2.88 | -2.75% | $2,870,729,856 | $2,702,031 | 1,000,000,000 |
42 | Optimism (OP) | $2.64 | 12.53% | $2,758,273,018 | $692,085,487 | 1,045,379,867 |
43 | Arbitrum (ARB) | $1.03 | 2.95% | $2,724,637,930 | $532,331,586 | 2,653,939,384 |
44 | Sui (SUI) | $1.14 | 1.20% | $2,673,113,511 | $243,569,227 | 2,339,196,966 |
45 | dogwifcoin (WIF) | $2.58 | 4.98% | $2,567,504,564 | $627,349,438 | 998,926,392 |
46 | Kaspa (KAS) | $0.11 | -0.48% | $2,559,768,385 | $43,887,292 | 23,485,937,678 |
47 | Bittensor (TAO) | $382.37 | -0.31% | $2,547,465,743 | $50,973,959 | 6,686,353 |
48 | VeChain (VET) | $0.04 | -2.07% | $2,546,563,119 | $86,491,706 | 72,714,516,834 |
49 | Wrapped eETH (WEETH) | $3,072.73 | -0.25% | $2,526,431,975 | $51,240,562 | 825,077 |
50 | Maker (MKR) | $2,687.48 | 2.23% | $2,478,810,980 | $93,137,104 | 925,221 |
51 | Ethena USDe (USDE) | $1.00 | 0.25% | $2,305,772,480 | $126,315,401 | 2,314,065,714 |
52 | The Graph (GRT) | $0.24 | 3.38% | $2,295,581,365 | $93,177,898 | 9,483,101,716 |
53 | Monero (XMR) | $122.58 | 3.72% | $2,215,242,725 | $44,056,220 | 18,147,820 |
54 | Injective Protocol (INJ) | $23.62 | 0.33% | $2,119,083,420 | $149,256,365 | 90,042,223 |
55 | Fetch (FET) | $2.00 | 0.69% | $2,089,646,969 | $303,567,712 | 1,043,462,805 |
56 | THETA (THETA) | $2.02 | -0.11% | $2,014,800,333 | $59,024,381 | 1,000,000,000 |
57 | Arweave (AR) | $28.51 | -7.33% | $1,860,946,520 | $221,869,559 | 65,454,186 |
58 | Fantom (FTM) | $0.66 | 2.64% | $1,849,191,046 | $240,040,123 | 2,803,634,836 |
59 | Celestia (TIA) | $9.69 | 3.38% | $1,751,025,493 | $121,454,987 | 181,153,117 |
60 | Lido DAO (LDO) | $1.91 | 3.51% | $1,702,138,239 | $103,609,536 | 892,449,771 |
61 | Core (CORE) | $1.91 | -0.12% | $1,692,657,256 | $119,078,814 | 885,056,216 |
62 | Rocket Pool ETH (RETH) | $3,274.13 | -0.59% | $1,684,503,824 | $16,258,103 | 515,250 |
63 | THORChain (RUNE) | $4.83 | 2.14% | $1,617,935,991 | $417,765,617 | 335,455,397 |
64 | FLOKI (FLOKI) | $0.00 | 3.09% | $1,534,631,162 | $199,447,982 | 9,710,870,102,482 |
65 | Bitget Token (BGB) | $1.10 | -2.36% | $1,531,718,467 | $58,215,487 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | 4.55% | $1,524,425,526 | $397,797,926 | 66,295,523,592,415 |
67 | Quant (QNT) | $100.67 | 1.32% | $1,461,604,306 | $27,149,806 | 14,544,176 |
68 | Sei (SEI) | $0.52 | -4.21% | $1,461,452,623 | $160,121,651 | 2,800,000,000 |
69 | Gala (GALA) | $0.04 | 2.86% | $1,459,878,081 | $193,211,427 | 35,011,697,994 |
70 | Algorand (ALGO) | $0.18 | 2.49% | $1,458,864,059 | $105,489,936 | 8,141,306,049 |
71 | Mantle Staked Ether (METH) | $3,040.20 | -0.51% | $1,441,471,927 | $9,139,385 | 474,817 |
72 | WhiteBIT (WBT) | $9.99 | -2.00% | $1,438,134,056 | $7,912,403 | 144,118,517 |
73 | Jupiter (JUP) | $0.95 | 5.26% | $1,281,808,467 | $149,656,017 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $0.85 | 1.69% | $1,266,066,893 | $51,485,378 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.02 | -2.39% | $1,259,291,642 | $8,677 | 50,883,649,370 |
77 | Aave (AAVE) | $82.85 | 0.32% | $1,221,151,700 | $112,320,186 | 14,811,004 |
78 | Wormhole (W) | $0.67 | 13.67% | $1,209,166,543 | $289,404,923 | 1,800,000,000 |
79 | Bitcoin SV (BSV) | $58.77 | -2.22% | $1,157,437,093 | $27,607,695 | 19,695,628 |
80 | Flare Network (FLR) | $0.03 | 4.00% | $1,133,479,861 | $26,895,183 | 38,753,608,639 |
81 | BitTorrent (BTT) | $0.00 | -2.58% | $1,133,207,034 | $51,390,480 | 10 |
82 | NEO (NEO) | $16.07 | -4.66% | $1,131,989,930 | $73,158,272 | 70,530,000 |
83 | ether.fi Staked ETH (EETH) | $2,947.23 | -0.66% | $1,128,791,968 | $456,458 | 383,215 |
84 | Ethena (ENA) | $0.80 | -1.07% | $1,126,503,361 | $615,483,807 | 1,425,000,000 |
85 | Ondo (ONDO) | $0.76 | 1.59% | $1,094,809,300 | $203,987,032 | 1,443,764,728 |
86 | Ribbon Finance (RBN) | $1.10 | 2.75% | $1,057,948,762 | $7,860,232 | 960,583,416 |
87 | SingularityNET (AGI) | $0.81 | 0.95% | $1,042,982,087 | $159,095,096 | 1,282,172,952 |
88 | Elrond (EGLD) | $38.38 | 2.33% | $1,029,823,841 | $30,434,679 | 26,886,265 |
89 | dYdX (DYDX) | $2.04 | 3.03% | $1,024,084,121 | $13,661,488 | 501,325,667 |
90 | Chiliz (CHZ) | $0.12 | 8.59% | $1,020,496,621 | $128,994,115 | 8,888,888,888 |
91 | Gatechain Token (GT) | $7.66 | 1.26% | $1,016,232,913 | $6,882,096 | 133,588,480 |
92 | Axie Infinity (AXS) | $7.01 | 5.77% | $1,005,005,286 | $69,474,154 | 143,848,689 |
93 | The Sandbox (SAND) | $0.42 | 2.50% | $953,269,322 | $107,716,980 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $11.80 | -3.61% | $943,173,396 | $55,010,609 | 79,996,000 |
95 | Akash Network (AKT) | $4.03 | 1.59% | $941,396,799 | $13,511,554 | 234,090,487 |
96 | Worldcoin (WLD) | $4.59 | 1.99% | $919,797,243 | $216,498,955 | 200,829,995 |
97 | KuCoin Shares (KCS) | $9.51 | -0.95% | $908,918,106 | $235,358 | 95,820,962 |
98 | Starknet (STRK) | $1.24 | 7.48% | $901,174,150 | $227,901,905 | 728,000,000 |
99 | Tezos (XTZ) | $0.92 | 1.29% | $895,878,771 | $41,717,992 | 980,293,389 |
100 | EOS (EOS) | $0.78 | 3.37% | $894,829,487 | $184,084,715 | 1,148,716,921 |
101 | eCash (XEC) | $0.00 | -3.24% | $882,162,331 | $11,666,718 | 19,696,098,423,092 |