| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,063.00 | 1.06% | $1,259,050,119,496 | $27,760,292,582 | 19,690,487 |
| 2 |
Ethereum (ETH)
|
$3,125.26 | 0.16% | $381,083,411,657 | $11,860,273,405 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.17% | $110,511,594,847 | $30,594,304,561 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$599.75 | -1.05% | $92,170,123,354 | $1,148,046,806 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.88 | -1.09% | $63,807,511,244 | $3,046,147,396 | 447,153,941 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.08% | $33,408,216,260 | $7,247,721,768 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,123.61 | 0.16% | $29,154,792,242 | $75,913,432 | 9,343,738 |
| 8 |
XRP (XRP)
|
$0.52 | 0.78% | $28,739,794,362 | $1,122,206,973 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.37% | $21,429,472,092 | $993,277,797 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | 3.15% | $18,682,051,540 | $213,354,173 | 3,472,356,752 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.20% | $16,514,423,191 | $338,884,571 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.06% | $14,851,305,922 | $726,675,182 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.16 | 0.02% | $13,259,609,529 | $388,206,776 | 378,197,128 |
| 14 |
TRON (TRX)
|
$0.12 | 3.07% | $10,421,781,799 | $417,987,895 | 87,565,653,717 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,859.00 | 0.55% | $9,910,559,429 | $197,160,787 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.44 | 1.31% | $9,448,359,543 | $281,922,466 | 19,697,400 |
| 17 |
Polkadot (DOT)
|
$6.83 | 0.75% | $9,263,271,959 | $178,747,002 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.53 | 0.04% | $8,525,851,302 | $362,893,345 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | 3.97% | $7,614,841,761 | $826,252,124 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.39% | $6,545,451,969 | $306,127,405 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.09 | 5.79% | $6,546,795,883 | $509,833,672 | 74,464,989 |
| 22 |
Internet Computer (ICP)
|
$13.37 | -0.46% | $6,191,027,191 | $138,973,148 | 463,135,749 |
| 23 |
Uniswap (UNI)
|
$7.62 | -1.25% | $5,742,501,372 | $150,118,605 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.88 | 1.72% | $5,459,518,043 | $1,950,792 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,209,170,951 | $634,094,634 | 5,214,245,736 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.54% | $4,421,410,773 | $7,790,430,966 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.36% | $3,996,944,477 | $349,084,834 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.76 | 2.35% | $3,916,879,004 | $160,817,200 | 146,747,763 |
| 29 |
Blockstack (STX)
|
$2.65 | -0.36% | $3,851,643,543 | $58,149,456 | 1,454,337,265 |
| 30 |
Aptos (APT)
|
$8.87 | -0.24% | $3,780,804,916 | $127,069,417 | 426,469,573 |
| 31 |
Mantle (MNT)
|
$1.09 | -2.25% | $3,553,793,174 | $60,354,649 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.89% | $3,432,041,436 | $18,424,232 | 26,684,091,211 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.37% | $3,263,373,329 | $60,265,076 | 28,938,905,423 |
| 34 |
Filecoin (FIL)
|
$5.99 | 1.34% | $3,257,990,100 | $155,873,074 | 543,439,239 |
| 35 |
Cosmos (ATOM)
|
$8.21 | -1.18% | $3,202,171,727 | $170,722,372 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.30 | -0.68% | $3,202,755,495 | $142,113,104 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.70 | -0.07% | $3,156,670,625 | $5,716,695 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 0.00% | $3,155,147,623 | $1,147,106,495 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,069.35 | 1.37% | $3,059,917,706 | $214,048,544 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -0.95% | $2,988,607,399 | $63,754,109 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.98 | 1.80% | $2,969,688,108 | $734,270,145 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.94 | -1.59% | $2,939,745,304 | $1,460,229 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$436.62 | -3.56% | $2,905,329,194 | $22,212,479 | 6,654,325 |
| 44 |
VeChain (VET)
|
$0.04 | 0.14% | $2,834,284,795 | $50,110,294 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -1.65% | $2,830,604,014 | $188,555,911 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.63% | $2,725,448,090 | $25,965,039 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,863.31 | 0.81% | $2,653,158,131 | $91,466,143 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,236.56 | 0.60% | $2,539,087,220 | $112,554,568 | 785,275 |
| 49 |
Optimism (OP)
|
$2.35 | -1.54% | $2,462,470,968 | $197,754,407 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.92% | $2,442,880,152 | $73,791,460 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 1.08% | $2,423,868,931 | $59,373,267 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.19% | $2,357,390,199 | $124,946,489 | 2,360,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.80 | -0.80% | $2,318,049,037 | $77,395,617 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.21 | -2.31% | $2,303,160,761 | $226,631,420 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.13 | 1.94% | $2,198,562,248 | $40,287,856 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.34 | -0.67% | $2,118,199,734 | $140,172,820 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | 0.36% | $2,047,933,440 | $276,677,778 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.25 | -2.61% | $1,985,898,404 | $102,667,760 | 883,881,034 |
| 59 |
Celestia (TIA)
|
$10.38 | -3.08% | $1,867,561,861 | $75,194,068 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.35 | -0.31% | $1,790,247,417 | $270,733,729 | 335,314,005 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,454.35 | 0.15% | $1,787,342,107 | $47,524,335 | 517,346 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -0.84% | $1,790,498,783 | $262,506,565 | 9,711,262,995,697 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -1.69% | $1,745,547,342 | $43,813,204 | 891,713,793 |
| 64 |
Bonk (BONK)
|
$0.00 | 4.76% | $1,746,886,751 | $624,090,156 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.60 | -2.64% | $1,668,983,704 | $137,595,811 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.29% | $1,637,958,447 | $35,672,901 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.85% | $1,610,860,943 | $122,105,285 | 34,906,936,970 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.12% | $1,602,390,472 | $123,181,103 | 8,138,285,397 |
| 69 |
Quant (QNT)
|
$108.20 | 0.92% | $1,572,048,381 | $21,682,897 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,206.72 | 0.20% | $1,525,352,154 | $7,484,395 | 475,931 |
| 71 |
Sui (SUI)
|
$1.18 | -2.35% | $1,527,968,670 | $161,442,763 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.92 | 0.64% | $1,458,361,449 | $18,816,082 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.26% | $1,393,922,593 | $16,358 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -1.90% | $1,361,085,424 | $84,683,271 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.01% | $1,359,273,536 | $29,032,523 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.48 | -0.02% | $1,322,066,045 | $87,971,617 | 14,808,837 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 6.71% | $1,287,987,925 | $64,197,798 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.73 | -0.75% | $1,293,757,069 | $17,608,323 | 19,693,231 |
| 80 |
NEO (NEO)
|
$18.32 | 4.43% | $1,290,524,409 | $58,453,366 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,129.14 | 1.13% | $1,218,542,979 | $827,734 | 389,418 |
| 82 |
Ethena (ENA)
|
$0.83 | -3.53% | $1,182,135,328 | $406,579,266 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.61% | $1,177,884,931 | $7,136,939 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -3.56% | $1,153,424,677 | $125,713,153 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.41 | 2.10% | $1,136,439,293 | $16,591,374 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -3.24% | $1,135,312,720 | $164,457,526 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.62 | -1.86% | $1,084,373,595 | $10,515,659 | 234,090,487 |
| 88 |
Safe (SAFE)
|
$2.48 | 19.18% | $1,061,160,627 | $76,205,719 | 427,000,000 |
| 89 |
dYdX (DYDX)
|
$2.16 | -1.65% | $1,082,736,298 | $9,832,136 | 501,325,667 |
| 90 |
Wormhole (W)
|
$0.59 | 0.80% | $1,071,672,996 | $304,965,413 | 1,800,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.58% | $1,041,309,756 | $3,494,324 | 956,979,499 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 1.72% | $1,040,110,846 | $54,419,813 | 8,888,888,888 |
| 93 |
Axie Infinity (AXS)
|
$7.22 | -0.50% | $1,035,561,513 | $44,203,874 | 143,693,866 |
| 94 |
Gatechain Token (GT)
|
$7.68 | 2.27% | $1,026,140,233 | $4,171,733 | 133,588,480 |
| 95 |
Tokenize Xchange (TKX)
|
$12.78 | -0.32% | $1,023,466,036 | $59,920,172 | 79,996,000 |
| 96 |
eCash (XEC)
|
$0.00 | 3.81% | $1,030,116,947 | $16,239,900 | 19,693,642,173,092 |
| 97 |
The Sandbox (SAND)
|
$0.45 | 0.71% | $1,026,109,347 | $78,635,013 | 2,257,731,926 |
| 98 |
KuCoin Shares (KCS)
|
$10.21 | 2.62% | $980,067,866 | $118,574 | 96,132,689 |
| 99 |
Tezos (XTZ)
|
$1.00 | -0.65% | $981,592,489 | $33,632,116 | 979,634,008 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -1.32% | $967,608,444 | $78,561,005 | 3,943,936,848 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 2.40% | $947,207,821 | $29,239,946 | 327,769,196 |