| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,921.00 | 1.04% | $1,317,980,537,852 | $20,839,403,704 | 19,699,965 |
| 2 |
Ethereum (ETH)
|
$3,111.95 | 1.16% | $373,769,541,854 | $10,461,858,027 | 120,122,267 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $111,376,507,277 | $28,427,359,894 | 111,335,316,581 |
| 4 |
Binance Coin (BNB)
|
$576.08 | -0.52% | $88,578,915,936 | $618,003,884 | 153,856,150 |
| 5 |
Solana (SOL)
|
$173.41 | 3.64% | $77,816,281,110 | $2,645,311,277 | 448,794,985 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,462,021,306 | $4,376,470,472 | 33,456,266,155 |
| 7 |
Staked Ether (STETH)
|
$3,108.46 | 1.09% | $29,068,751,864 | $69,698,538 | 9,354,556 |
| 8 |
XRP (XRP)
|
$0.52 | -0.22% | $28,793,812,701 | $514,512,189 | 55,288,951,055 |
| 9 |
The Open Network (TONCOIN)
|
$6.49 | -2.40% | $22,552,630,806 | $361,382,378 | 3,474,442,599 |
| 10 |
Dogecoin (DOGE)
|
$0.15 | -0.04% | $21,991,809,879 | $876,143,418 | 144,314,946,384 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.29% | $16,891,326,887 | $251,340,346 | 35,347,888,947 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.38% | $14,456,584,327 | $317,488,878 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.12 | 0.96% | $14,204,045,142 | $374,807,659 | 382,637,326 |
| 14 |
TRON (TRX)
|
$0.12 | -1.00% | $10,802,117,936 | $266,486,343 | 87,445,535,999 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$66,965.00 | 0.98% | $10,399,990,856 | $202,275,534 | 155,305 |
| 16 |
Polkadot (DOT)
|
$7.09 | -1.19% | $9,684,339,881 | $156,808,763 | 1,365,311,733 |
| 17 |
ChainLink (LINK)
|
$16.29 | 1.08% | $9,570,238,902 | $590,107,733 | 587,099,971 |
| 18 |
Bitcoin Cash (BCH)
|
$476.48 | 2.48% | $9,378,246,515 | $338,673,099 | 19,707,347 |
| 19 |
Near (NEAR)
|
$7.91 | -2.26% | $8,519,563,004 | $385,112,268 | 1,077,196,072 |
| 20 |
Polygon (MATIC)
|
$0.71 | -0.05% | $6,602,388,554 | $191,133,374 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$83.75 | 0.76% | $6,243,226,020 | $251,192,362 | 74,544,171 |
| 22 |
Internet Computer (ICP)
|
$13.38 | 4.48% | $6,210,854,318 | $113,569,889 | 464,066,428 |
| 23 |
Uniswap (UNI)
|
$7.82 | 4.98% | $5,896,175,133 | $137,068,980 | 753,766,667 |
| 24 |
Fetch (FET)
|
$2.28 | 0.29% | $5,753,240,493 | $205,549,339 | 2,521,012,371 |
| 25 |
Dai (DAI)
|
$1.00 | -0.19% | $5,453,546,935 | $503,318,460 | 5,459,136,023 |
| 26 |
UNUS SED LEO (LEO)
|
$5.88 | 1.15% | $5,450,980,616 | $1,062,049 | 926,407,606 |
| 27 |
Ethereum Classic (ETC)
|
$28.66 | 1.33% | $4,213,766,058 | $199,571,046 | 147,112,700 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -1.23% | $4,060,797,171 | $67,493,466 | 35,748,758,735 |
| 29 |
Pepe (PEPE)
|
$0.00 | -7.86% | $3,968,013,826 | $609,842,256 | 4 |
| 30 |
Render Token (RNDR)
|
$9.89 | -1.72% | $3,845,681,784 | $180,969,235 | 388,643,224 |
| 31 |
Aptos (APT)
|
$8.50 | 0.08% | $3,689,911,102 | $106,533,729 | 434,586,033 |
| 32 |
Wrapped eETH (WEETH)
|
$3,231.16 | 1.30% | $3,643,462,581 | $36,063,352 | 1,127,602 |
| 33 |
Immutable X (IMX)
|
$2.42 | 0.23% | $3,589,667,075 | $49,194,091 | 1,482,345,419 |
| 34 |
First Digital USD (FDUSD)
|
$1.00 | -0.39% | $3,551,837,164 | $4,312,300,233 | 3,554,769,612 |
| 35 |
Cosmos (ATOM)
|
$8.59 | -1.02% | $3,356,676,321 | $156,972,129 | 390,688,370 |
| 36 |
Crypto.com Chain (CRO)
|
$0.12 | -0.22% | $3,328,475,462 | $8,358,002 | 26,738,830,690 |
| 37 |
Filecoin (FIL)
|
$5.85 | -0.31% | $3,236,650,391 | $125,670,327 | 553,181,987 |
| 38 |
Mantle (MNT)
|
$0.98 | -1.95% | $3,195,728,533 | $81,282,339 | 3,264,441,708 |
| 39 |
Arweave (AR)
|
$47.55 | -2.22% | $3,114,809,864 | $97,701,692 | 65,454,186 |
| 40 |
Stellar Lumens (XLM)
|
$0.11 | -0.28% | $3,121,076,284 | $43,169,656 | 28,960,135,086 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,057.56 | 1.22% | $3,048,167,002 | $13,506,711 | 996,928 |
| 42 |
Blockstack (STX)
|
$2.08 | 2.60% | $3,036,401,685 | $79,737,366 | 1,460,297,731 |
| 43 |
OKB (OKB)
|
$49.94 | -0.29% | $2,995,803,059 | $4,138,147 | 60,000,000 |
| 44 |
The Graph (GRT)
|
$0.31 | -1.06% | $2,949,099,979 | $75,682,054 | 9,508,532,763 |
| 45 |
Kaspa (KAS)
|
$0.12 | -0.08% | $2,884,049,400 | $16,508,107 | 23,652,257,643 |
| 46 |
Optimism (OP)
|
$2.55 | -1.03% | $2,770,163,114 | $207,159,021 | 1,086,889,963 |
| 47 |
Arbitrum (ARB)
|
$1.01 | -1.67% | $2,674,854,413 | $298,436,398 | 2,653,939,384 |
| 48 |
Maker (MKR)
|
$2,788.80 | 0.76% | $2,580,325,186 | $72,928,074 | 925,426 |
| 49 |
VeChain (VET)
|
$0.04 | -1.81% | $2,574,793,114 | $42,431,610 | 72,714,516,834 |
| 50 |
Bittensor (TAO)
|
$377.90 | -0.76% | $2,558,408,310 | $23,148,476 | 6,778,489 |
| 51 |
dogwifcoin (WIF)
|
$2.55 | -11.50% | $2,549,518,551 | $480,376,687 | 998,926,392 |
| 52 |
Sui (SUI)
|
$1.06 | 0.74% | $2,475,672,011 | $182,772,445 | 2,339,196,966 |
| 53 |
Monero (XMR)
|
$136.12 | 1.16% | $2,469,632,000 | $42,245,724 | 18,147,820 |
| 54 |
Fantom (FTM)
|
$0.88 | 10.04% | $2,465,568,326 | $567,166,155 | 2,803,634,836 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,431,988,429 | $229,824,699 | 2,428,376,279 |
| 56 |
Injective Protocol (INJ)
|
$24.74 | 1.18% | $2,327,646,500 | $69,619,738 | 94,152,222 |
| 57 |
THORChain (RUNE)
|
$6.78 | -2.26% | $2,265,922,023 | $222,969,884 | 334,550,505 |
| 58 |
THETA (THETA)
|
$2.20 | -1.29% | $2,198,712,242 | $22,501,145 | 1,000,000,000 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | -5.64% | $1,947,897,534 | $205,280,210 | 9,709,996,775,617 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,441.87 | 1.32% | $1,749,076,690 | $7,291,422 | 508,195 |
| 61 |
Celestia (TIA)
|
$9.39 | 2.21% | $1,709,198,985 | $104,703,433 | 182,249,007 |
| 62 |
Jupiter (JUP)
|
$1.26 | 4.00% | $1,695,494,288 | $205,635,436 | 1,350,000,000 |
| 63 |
Core (CORE)
|
$1.84 | -0.10% | $1,633,194,377 | $71,976,428 | 888,439,609 |
| 64 |
Gala (GALA)
|
$0.05 | 0.60% | $1,613,308,841 | $123,623,690 | 35,567,370,943 |
| 65 |
Sei (SEI)
|
$0.55 | -0.94% | $1,604,130,973 | $58,283,602 | 2,925,000,000 |
| 66 |
Lido DAO (LDO)
|
$1.78 | -1.81% | $1,592,646,823 | $79,058,468 | 892,320,377 |
| 67 |
Bonk (BONK)
|
$0.00 | -2.08% | $1,580,966,580 | $198,610,658 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.10 | 1.38% | $1,533,065,984 | $48,538,084 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.18 | 1.43% | $1,500,473,600 | $47,902,267 | 8,157,228,386 |
| 70 |
Mantle Staked Ether (METH)
|
$3,215.99 | 1.58% | $1,482,375,287 | $6,592,230 | 461,020 |
| 71 |
Quant (QNT)
|
$98.00 | 2.01% | $1,425,164,887 | $17,612,500 | 14,544,176 |
| 72 |
WhiteBIT (WBT)
|
$9.87 | -0.02% | $1,423,165,990 | $7,683,433 | 144,118,517 |
| 73 |
Ondo (ONDO)
|
$0.96 | 2.94% | $1,389,871,811 | $276,160,910 | 1,443,764,728 |
| 74 |
Akash Network (AKT)
|
$5.76 | -0.72% | $1,349,331,106 | $16,221,757 | 234,090,487 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | 0.59% | $1,340,245,349 | $23,710,122 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.35 | 0.52% | $1,307,683,371 | $64,027,365 | 14,815,288 |
| 77 |
Bitcoin SV (BSV)
|
$66.28 | 3.72% | $1,303,834,452 | $15,037,486 | 19,703,119 |
| 78 |
SingularityNET (AGI)
|
$0.95 | 0.80% | $1,219,254,380 | $105,769,454 | 1,282,250,452 |
| 79 |
Beam (BEAM)
|
$0.02 | -1.57% | $1,214,346,889 | $23,159,320 | 49,466,004,168 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 0.67% | $1,167,445,100 | $21,765,434 | 10 |
| 81 |
dYdX (DYDX)
|
$2.04 | 0.50% | $1,136,535,856 | $4,745,037 | 558,480,505 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.33% | $1,130,634,189 | $9,327,261 | 40,657,080,310 |
| 83 |
Ethena (ENA)
|
$0.75 | 2.74% | $1,113,657,716 | $304,781,463 | 1,478,639,274 |
| 84 |
NEO (NEO)
|
$15.53 | -0.30% | $1,094,974,857 | $22,339,488 | 70,530,000 |
| 85 |
Zebec Protocol (ZBC)
|
$0.02 | 0.82% | $1,083,124,200 | $4,092 | 50,883,649,370 |
| 86 |
Elrond (EGLD)
|
$40.38 | 0.16% | $1,087,830,020 | $15,907,462 | 26,950,898 |
| 87 |
Cheelee (CHEEL)
|
$19.07 | 0.50% | $1,082,761,240 | $5,141,272 | 56,787,654 |
| 88 |
Axie Infinity (AXS)
|
$7.44 | 1.63% | $1,074,765,792 | $35,331,749 | 144,740,298 |
| 89 |
Chiliz (CHZ)
|
$0.12 | -0.34% | $1,063,207,901 | $52,364,716 | 8,888,888,888 |
| 90 |
Marinade staked SOL (MSOL)
|
$207.03 | 4.47% | $1,052,292,332 | $7,956,161 | 5,083,640 |
| 91 |
Worldcoin (WLD)
|
$4.88 | -0.22% | $1,047,027,671 | $212,371,963 | 214,417,056 |
| 92 |
Gatechain Token (GT)
|
$7.98 | 0.81% | $1,039,422,193 | $4,403,246 | 130,359,278 |
| 93 |
Tokenize Xchange (TKX)
|
$12.71 | 2.44% | $1,017,002,936 | $12,955,078 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.44 | -0.48% | $1,006,682,317 | $48,224,175 | 2,265,731,926 |
| 95 |
Wormhole (W)
|
$0.55 | -2.72% | $985,972,478 | $57,085,278 | 1,800,000,000 |
| 96 |
Safe (SAFE)
|
$2.30 | -6.77% | $979,831,747 | $30,476,809 | 427,000,000 |
| 97 |
eCash (XEC)
|
$0.00 | 2.51% | $975,968,052 | $7,721,263 | 19,703,551,548,092 |
| 98 |
JasmyCoin (JASMY)
|
$0.02 | -2.60% | $950,400,546 | $52,995,255 | 48,419,999,999 |
| 99 |
KuCoin Shares (KCS)
|
$9.83 | 0.66% | $942,234,181 | $108,974 | 95,820,962 |
| 100 |
EOS (EOS)
|
$0.81 | -0.62% | $933,981,829 | $84,949,921 | 1,150,788,950 |